ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
25 Apr 2025 09:11 AM IST
| ADANIENT 29MAY2025 2520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 25 Apr | 2450.10 | 74.4 | -5.7 | 0.00 | 338 | 10 | 0 | |||
| 24 Apr | 2442.50 | 74.4 | -5.7 | 32.63 | 338 | 9 | 230 | |||
| 23 Apr | 2453.60 | 78.45 | 0.9 | 32.70 | 286 | 59 | 220 | |||
| 22 Apr | 2445.50 | 77.75 | -2.2 | 32.39 | 232 | 86 | 158 | |||
| 21 Apr | 2442.70 | 81.55 | -51.8 | 33.50 | 110 | 70 | 70 | |||
|
|
||||||||||
| 17 Apr | 2418.10 | 133.35 | 0 | 2.44 | 0 | 0 | 0 | |||
| 16 Apr | 2415.60 | 133.35 | 0 | 2.34 | 0 | 0 | 0 | |||
| 15 Apr | 2418.20 | 133.35 | 0 | 2.29 | 0 | 0 | 0 | |||
| 11 Apr | 2321.40 | 133.35 | 0 | 4.87 | 0 | 0 | 0 | |||
| 8 Apr | 2285.70 | 133.35 | 0 | 5.73 | 0 | 0 | 0 | |||
| 7 Apr | 2212.70 | 133.35 | 0 | 7.60 | 0 | 0 | 0 | |||
| 4 Apr | 2334.65 | 133.35 | 0 | 4.06 | 0 | 0 | 0 | |||
| 3 Apr | 2410.80 | 133.35 | 0 | 1.93 | 0 | 0 | 0 | |||
| 2 Apr | 2369.40 | 133.35 | 0 | 3.08 | 0 | 0 | 0 | |||
| 1 Apr | 2335.25 | 133.35 | 0 | 3.87 | 0 | 0 | 0 | |||
| 28 Mar | 2315.80 | 133.35 | 0 | 4.40 | 0 | 0 | 0 | |||
| 27 Mar | 2363.35 | 133.35 | 0 | 2.85 | 0 | 0 | 0 | |||
| 24 Mar | 2368.70 | 0 | 0 | 2.72 | 0 | 0 | 0 | |||
| 21 Mar | 2362.80 | 0 | 0 | 2.78 | 0 | 0 | 0 | |||
For Adani Enterprises Limited - strike price 2520 expiring on 29MAY2025
Delta for 2520 CE is 0.00
Historical price for 2520 CE is as follows
On 25 Apr ADANIENT was trading at 2450.10. The strike last trading price was 74.4, which was -5.7 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 24 Apr ADANIENT was trading at 2442.50. The strike last trading price was 74.4, which was -5.7 lower than the previous day. The implied volatity was 32.63, the open interest changed by 9 which increased total open position to 230
On 23 Apr ADANIENT was trading at 2453.60. The strike last trading price was 78.45, which was 0.9 higher than the previous day. The implied volatity was 32.70, the open interest changed by 59 which increased total open position to 220
On 22 Apr ADANIENT was trading at 2445.50. The strike last trading price was 77.75, which was -2.2 lower than the previous day. The implied volatity was 32.39, the open interest changed by 86 which increased total open position to 158
On 21 Apr ADANIENT was trading at 2442.70. The strike last trading price was 81.55, which was -51.8 lower than the previous day. The implied volatity was 33.50, the open interest changed by 70 which increased total open position to 70
On 17 Apr ADANIENT was trading at 2418.10. The strike last trading price was 133.35, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ADANIENT was trading at 2415.60. The strike last trading price was 133.35, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ADANIENT was trading at 2418.20. The strike last trading price was 133.35, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 133.35, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 133.35, which was 0 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 133.35, which was 0 lower than the previous day. The implied volatity was 7.60, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 133.35, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 133.35, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 133.35, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 133.35, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ADANIENT was trading at 2315.80. The strike last trading price was 133.35, which was 0 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ADANIENT was trading at 2363.35. The strike last trading price was 133.35, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIENT was trading at 2368.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ADANIENT was trading at 2362.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 29MAY2025 2520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 2450.10 | 132.9 | 3.5 | 0.00 | 43 | 22 | 0 |
| 24 Apr | 2442.50 | 132.9 | 3.5 | 33.83 | 43 | 22 | 174 |
| 23 Apr | 2453.60 | 131 | 1.55 | 33.78 | 73 | 11 | 152 |
| 22 Apr | 2445.50 | 129.45 | -13.25 | 32.39 | 130 | 71 | 141 |
| 21 Apr | 2442.70 | 143.15 | -8.65 | 35.98 | 71 | 12 | 70 |
| 17 Apr | 2418.10 | 155 | -4.8 | 33.98 | 64 | 56 | 57 |
| 16 Apr | 2415.60 | 159.8 | -337.95 | 35.39 | 1 | 0 | 0 |
| 15 Apr | 2418.20 | 497.75 | 0 | - | 0 | 0 | 0 |
| 11 Apr | 2321.40 | 497.75 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 2285.70 | 497.75 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 2212.70 | 497.75 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 2334.65 | 497.75 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 2410.80 | 497.75 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 2369.40 | 497.75 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 2335.25 | 497.75 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 2315.80 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2363.35 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2368.70 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 2362.80 | 0 | 0 | - | 0 | 0 | 0 |
For Adani Enterprises Limited - strike price 2520 expiring on 29MAY2025
Delta for 2520 PE is 0.00
Historical price for 2520 PE is as follows
On 25 Apr ADANIENT was trading at 2450.10. The strike last trading price was 132.9, which was 3.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 22 which increased total open position to 0
On 24 Apr ADANIENT was trading at 2442.50. The strike last trading price was 132.9, which was 3.5 higher than the previous day. The implied volatity was 33.83, the open interest changed by 22 which increased total open position to 174
On 23 Apr ADANIENT was trading at 2453.60. The strike last trading price was 131, which was 1.55 higher than the previous day. The implied volatity was 33.78, the open interest changed by 11 which increased total open position to 152
On 22 Apr ADANIENT was trading at 2445.50. The strike last trading price was 129.45, which was -13.25 lower than the previous day. The implied volatity was 32.39, the open interest changed by 71 which increased total open position to 141
On 21 Apr ADANIENT was trading at 2442.70. The strike last trading price was 143.15, which was -8.65 lower than the previous day. The implied volatity was 35.98, the open interest changed by 12 which increased total open position to 70
On 17 Apr ADANIENT was trading at 2418.10. The strike last trading price was 155, which was -4.8 lower than the previous day. The implied volatity was 33.98, the open interest changed by 56 which increased total open position to 57
On 16 Apr ADANIENT was trading at 2415.60. The strike last trading price was 159.8, which was -337.95 lower than the previous day. The implied volatity was 35.39, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ADANIENT was trading at 2418.20. The strike last trading price was 497.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 497.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 497.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 497.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 497.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 497.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 497.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 497.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ADANIENT was trading at 2315.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ADANIENT was trading at 2363.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIENT was trading at 2368.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ADANIENT was trading at 2362.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
