ADANIENT
ADANI ENTERPRISES LIMITED
Historical option data for ADANIENT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3147.90 | 700 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3144.25 | 700 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3190.95 | 700 | - | 300 | 0 | 6,000 | ||||
| 2 Jul | 3153.20 | 684.4 | - | 0 | 3,600 | 0 | ||||
|
|
||||||||||
| 1 Jul | 3183.80 | 684.4 | - | 0 | 3,600 | 0 | ||||
| 28 Jun | 3177.15 | 684.4 | - | 0 | 3,600 | 0 | ||||
| 27 Jun | 3175.15 | 684.4 | - | 4,200 | 3,600 | 5,400 | ||||
| 26 Jun | 3170.50 | 714 | - | 600 | 600 | 1,800 | ||||
| 25 Jun | 3171.10 | 698 | - | 300 | 0 | 1,200 | ||||
| 24 Jun | 3194.60 | 730 | - | 1,200 | 600 | 600 | ||||
| 21 Jun | 3189.30 | 770.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3259.45 | 770.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3261.90 | 770.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3309.05 | 770.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3261.75 | 770.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3224.80 | 770.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3219.05 | 770.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3221.25 | 770.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3220.10 | 770.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3219.55 | 770.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3185.65 | 770.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3115.35 | 770.80 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2941.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3645.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 3411.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 3289.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 3387.30 | 0.00 | - | 0 | 0 | 0 | ||||
For ADANI ENTERPRISES LIMITED - strike price 2500 expiring on 25JUL2024
Delta for 2500 CE is -
Historical price for 2500 CE is as follows
On 5 Jul ADANIENT was trading at 3147.90. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ADANIENT was trading at 3144.25. The strike last trading price was 700, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ADANIENT was trading at 3190.95. The strike last trading price was 700, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 2 Jul ADANIENT was trading at 3153.20. The strike last trading price was 684.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 1 Jul ADANIENT was trading at 3183.80. The strike last trading price was 684.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 28 Jun ADANIENT was trading at 3177.15. The strike last trading price was 684.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 27 Jun ADANIENT was trading at 3175.15. The strike last trading price was 684.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 5400
On 26 Jun ADANIENT was trading at 3170.50. The strike last trading price was 714, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1800
On 25 Jun ADANIENT was trading at 3171.10. The strike last trading price was 698, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 24 Jun ADANIENT was trading at 3194.60. The strike last trading price was 730, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 21 Jun ADANIENT was trading at 3189.30. The strike last trading price was 770.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ADANIENT was trading at 3259.45. The strike last trading price was 770.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ADANIENT was trading at 3261.90. The strike last trading price was 770.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ADANIENT was trading at 3309.05. The strike last trading price was 770.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ADANIENT was trading at 3261.75. The strike last trading price was 770.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ADANIENT was trading at 3224.80. The strike last trading price was 770.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ADANIENT was trading at 3219.05. The strike last trading price was 770.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ADANIENT was trading at 3221.25. The strike last trading price was 770.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ADANIENT was trading at 3220.10. The strike last trading price was 770.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ADANIENT was trading at 3219.55. The strike last trading price was 770.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ADANIENT was trading at 3185.65. The strike last trading price was 770.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ADANIENT was trading at 3115.35. The strike last trading price was 770.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ADANIENT was trading at 2941.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ADANIENT was trading at 3645.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ADANIENT was trading at 3411.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ADANIENT was trading at 3289.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May ADANIENT was trading at 3387.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3147.90 | 6.6 | -0.90 | - | 19,200 | -4,200 | 1,09,200 |
| 4 Jul | 3144.25 | 7.5 | - | 21,900 | -1,200 | 1,13,400 | |
| 3 Jul | 3190.95 | 7.4 | - | 18,600 | 2,400 | 1,14,600 | |
| 2 Jul | 3153.20 | 8.15 | - | 56,400 | 5,700 | 1,12,500 | |
| 1 Jul | 3183.80 | 7.5 | - | 20,700 | 4,800 | 1,06,800 | |
| 28 Jun | 3177.15 | 10.5 | - | 49,500 | 10,800 | 1,02,000 | |
| 27 Jun | 3175.15 | 15 | - | 32,700 | 18,900 | 91,200 | |
| 26 Jun | 3170.50 | 11.55 | - | 10,800 | 8,100 | 72,600 | |
| 25 Jun | 3171.10 | 12.95 | - | 13,200 | 5,700 | 64,500 | |
| 24 Jun | 3194.60 | 13.2 | - | 22,200 | 11,700 | 58,800 | |
| 21 Jun | 3189.30 | 10.50 | - | 9,000 | 1,500 | 46,800 | |
| 20 Jun | 3259.45 | 9.30 | - | 13,800 | 3,000 | 44,400 | |
| 19 Jun | 3261.90 | 10.10 | - | 26,400 | -600 | 41,400 | |
| 18 Jun | 3309.05 | 12.00 | - | 3,600 | 1,200 | 42,000 | |
| 14 Jun | 3261.75 | 16.90 | - | 44,100 | 4,200 | 40,800 | |
| 13 Jun | 3224.80 | 19.05 | - | 9,900 | 2,400 | 36,600 | |
| 12 Jun | 3219.05 | 20.80 | - | 18,300 | -300 | 33,600 | |
| 11 Jun | 3221.25 | 26.45 | - | 20,700 | 2,100 | 34,800 | |
| 10 Jun | 3220.10 | 34.00 | - | 20,100 | 900 | 32,700 | |
| 7 Jun | 3219.55 | 44.05 | - | 11,700 | 1,200 | 31,800 | |
| 6 Jun | 3185.65 | 49.15 | - | 21,600 | 9,300 | 30,600 | |
| 5 Jun | 3115.35 | 75.00 | - | 45,000 | -1,800 | 21,300 | |
| 4 Jun | 2941.25 | 168.30 | - | 42,000 | 15,900 | 23,100 | |
| 3 Jun | 3645.25 | 30.00 | - | 5,700 | 2,700 | 7,200 | |
| 31 May | 3411.35 | 72.00 | - | 3,300 | 4,500 | 4,500 | |
| 27 May | 3289.05 | 73.00 | - | 3,000 | 1,200 | 1,800 | |
| 23 May | 3387.30 | 76.10 | - | 300 | 0 | 300 | |
For ADANI ENTERPRISES LIMITED - strike price 2500 expiring on 25JUL2024
Delta for 2500 PE is -
Historical price for 2500 PE is as follows
On 5 Jul ADANIENT was trading at 3147.90. The strike last trading price was 6.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 109200
On 4 Jul ADANIENT was trading at 3144.25. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 113400
On 3 Jul ADANIENT was trading at 3190.95. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 114600
On 2 Jul ADANIENT was trading at 3153.20. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 112500
On 1 Jul ADANIENT was trading at 3183.80. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 106800
On 28 Jun ADANIENT was trading at 3177.15. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 102000
On 27 Jun ADANIENT was trading at 3175.15. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 91200
On 26 Jun ADANIENT was trading at 3170.50. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 72600
On 25 Jun ADANIENT was trading at 3171.10. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 64500
On 24 Jun ADANIENT was trading at 3194.60. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 58800
On 21 Jun ADANIENT was trading at 3189.30. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 46800
On 20 Jun ADANIENT was trading at 3259.45. The strike last trading price was 9.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 44400
On 19 Jun ADANIENT was trading at 3261.90. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 41400
On 18 Jun ADANIENT was trading at 3309.05. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 42000
On 14 Jun ADANIENT was trading at 3261.75. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 40800
On 13 Jun ADANIENT was trading at 3224.80. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 36600
On 12 Jun ADANIENT was trading at 3219.05. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 33600
On 11 Jun ADANIENT was trading at 3221.25. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 34800
On 10 Jun ADANIENT was trading at 3220.10. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 32700
On 7 Jun ADANIENT was trading at 3219.55. The strike last trading price was 44.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 31800
On 6 Jun ADANIENT was trading at 3185.65. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 30600
On 5 Jun ADANIENT was trading at 3115.35. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 21300
On 4 Jun ADANIENT was trading at 2941.25. The strike last trading price was 168.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 15900 which increased total open position to 23100
On 3 Jun ADANIENT was trading at 3645.25. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 7200
On 31 May ADANIENT was trading at 3411.35. The strike last trading price was 72.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 27 May ADANIENT was trading at 3289.05. The strike last trading price was 73.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1800
On 23 May ADANIENT was trading at 3387.30. The strike last trading price was 76.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300