ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
24 Apr 2025 04:11 PM IST
| ADANIENT 29MAY2025 2460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 3.01
Theta: -1.69
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Apr | 2442.50 | 97.9 | -11.55 | 31.76 | 962 | 347 | 892 | |||
| 23 Apr | 2453.60 | 106.9 | 1.3 | 33.29 | 867 | 294 | 544 | |||
| 22 Apr | 2445.50 | 105 | -3.65 | 32.65 | 479 | 127 | 250 | |||
| 21 Apr | 2442.70 | 110 | -92.75 | 34.20 | 240 | 124 | 124 | |||
| 17 Apr | 2418.10 | 202.75 | 0 | 0.64 | 0 | 0 | 0 | |||
| 16 Apr | 2415.60 | 202.75 | 0 | 0.61 | 0 | 0 | 0 | |||
| 15 Apr | 2418.20 | 202.75 | 0 | 0.54 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Apr | 2321.40 | 202.75 | 0 | 3.22 | 0 | 0 | 0 | |||
| 9 Apr | 2236.90 | 202.75 | 0 | 5.41 | 0 | 0 | 0 | |||
| 8 Apr | 2285.70 | 202.75 | 0 | 4.11 | 0 | 0 | 0 | |||
| 7 Apr | 2212.70 | 202.75 | 0 | 6.01 | 0 | 0 | 0 | |||
| 4 Apr | 2334.65 | 202.75 | 0 | 2.50 | 0 | 0 | 0 | |||
| 3 Apr | 2410.80 | 202.75 | 0 | 0.43 | 0 | 0 | 0 | |||
| 2 Apr | 2369.40 | 202.75 | 0 | 1.60 | 0 | 0 | 0 | |||
| 1 Apr | 2335.25 | 202.75 | 0 | 2.27 | 0 | 0 | 0 | |||
| 28 Mar | 2315.80 | 0 | 0 | 2.52 | 0 | 0 | 0 | |||
For Adani Enterprises Limited - strike price 2460 expiring on 29MAY2025
Delta for 2460 CE is 0.53
Historical price for 2460 CE is as follows
On 24 Apr ADANIENT was trading at 2442.50. The strike last trading price was 97.9, which was -11.55 lower than the previous day. The implied volatity was 31.76, the open interest changed by 347 which increased total open position to 892
On 23 Apr ADANIENT was trading at 2453.60. The strike last trading price was 106.9, which was 1.3 higher than the previous day. The implied volatity was 33.29, the open interest changed by 294 which increased total open position to 544
On 22 Apr ADANIENT was trading at 2445.50. The strike last trading price was 105, which was -3.65 lower than the previous day. The implied volatity was 32.65, the open interest changed by 127 which increased total open position to 250
On 21 Apr ADANIENT was trading at 2442.70. The strike last trading price was 110, which was -92.75 lower than the previous day. The implied volatity was 34.20, the open interest changed by 124 which increased total open position to 124
On 17 Apr ADANIENT was trading at 2418.10. The strike last trading price was 202.75, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ADANIENT was trading at 2415.60. The strike last trading price was 202.75, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ADANIENT was trading at 2418.20. The strike last trading price was 202.75, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 202.75, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ADANIENT was trading at 2236.90. The strike last trading price was 202.75, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 202.75, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 202.75, which was 0 lower than the previous day. The implied volatity was 6.01, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 202.75, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 202.75, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 202.75, which was 0 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 202.75, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ADANIENT was trading at 2315.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 29MAY2025 2460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 3.01
Theta: -1.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 2442.50 | 104.05 | 2.4 | 35.29 | 593 | 319 | 776 |
| 23 Apr | 2453.60 | 103.35 | -2.35 | 35.45 | 489 | 239 | 459 |
| 22 Apr | 2445.50 | 104 | -4.45 | 34.82 | 257 | 89 | 221 |
| 21 Apr | 2442.70 | 105.5 | -8.9 | 34.51 | 211 | 129 | 136 |
| 17 Apr | 2418.10 | 114.4 | -154.25 | 32.23 | 11 | 6 | 6 |
| 16 Apr | 2415.60 | 268.65 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 2418.20 | 268.65 | 0 | - | 0 | 0 | 0 |
| 11 Apr | 2321.40 | 268.65 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 2236.90 | 268.65 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 2285.70 | 268.65 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 2212.70 | 268.65 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 2334.65 | 268.65 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 2410.80 | 268.65 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 2369.40 | 268.65 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 2335.25 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 2315.80 | 0 | 0 | - | 0 | 0 | 0 |
For Adani Enterprises Limited - strike price 2460 expiring on 29MAY2025
Delta for 2460 PE is -0.47
Historical price for 2460 PE is as follows
On 24 Apr ADANIENT was trading at 2442.50. The strike last trading price was 104.05, which was 2.4 higher than the previous day. The implied volatity was 35.29, the open interest changed by 319 which increased total open position to 776
On 23 Apr ADANIENT was trading at 2453.60. The strike last trading price was 103.35, which was -2.35 lower than the previous day. The implied volatity was 35.45, the open interest changed by 239 which increased total open position to 459
On 22 Apr ADANIENT was trading at 2445.50. The strike last trading price was 104, which was -4.45 lower than the previous day. The implied volatity was 34.82, the open interest changed by 89 which increased total open position to 221
On 21 Apr ADANIENT was trading at 2442.70. The strike last trading price was 105.5, which was -8.9 lower than the previous day. The implied volatity was 34.51, the open interest changed by 129 which increased total open position to 136
On 17 Apr ADANIENT was trading at 2418.10. The strike last trading price was 114.4, which was -154.25 lower than the previous day. The implied volatity was 32.23, the open interest changed by 6 which increased total open position to 6
On 16 Apr ADANIENT was trading at 2415.60. The strike last trading price was 268.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ADANIENT was trading at 2418.20. The strike last trading price was 268.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 268.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ADANIENT was trading at 2236.90. The strike last trading price was 268.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 268.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 268.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 268.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 268.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 268.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ADANIENT was trading at 2315.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
