ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
18 Sep 2024 04:11 PM IST
| ADANIENT 2450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 2956.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2975.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2984.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2968.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2991.00 | 0 | 0 | 0 | 0 | |||||
For Adani Enterprises Limited - strike price 2450 expiring on 26SEP2024
Delta for 2450 CE is -
Historical price for 2450 CE is as follows
On 18 Sept ADANIENT was trading at 2956.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ADANIENT was trading at 2975.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ADANIENT was trading at 2984.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ADANIENT was trading at 2968.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ADANIENT was trading at 2991.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 2450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2956.30 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2975.20 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2984.90 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2968.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2991.00 | 0 | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 2450 expiring on 26SEP2024
Delta for 2450 PE is -
Historical price for 2450 PE is as follows
On 18 Sept ADANIENT was trading at 2956.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ADANIENT was trading at 2975.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ADANIENT was trading at 2984.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ADANIENT was trading at 2968.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ADANIENT was trading at 2991.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0