ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
18 Sep 2024 04:11 PM IST
ADANIENT 2400 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
||||||||||
18 Sept | 2956.30 | 909.3 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 2975.20 | 909.3 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 2984.90 | 909.3 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 2968.35 | 909.3 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 2991.00 | 909.3 | 0 | 0 | 0 |
For Adani Enterprises Limited - strike price 2400 expiring on 26SEP2024
Delta for 2400 CE is -
Historical price for 2400 CE is as follows
On 18 Sept ADANIENT was trading at 2956.30. The strike last trading price was 909.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ADANIENT was trading at 2975.20. The strike last trading price was 909.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ADANIENT was trading at 2984.90. The strike last trading price was 909.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ADANIENT was trading at 2968.35. The strike last trading price was 909.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ADANIENT was trading at 2991.00. The strike last trading price was 909.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
ADANIENT 2400 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 2956.30 | 4.2 | 0.90 | 1,17,000 | 9,900 | 1,03,800 |
17 Sept | 2975.20 | 3.3 | 0.00 | 23,100 | 3,900 | 93,600 |
16 Sept | 2984.90 | 3.3 | -2.45 | 1,13,400 | 15,300 | 88,500 |
13 Sept | 2968.35 | 5.75 | 0.35 | 1,71,000 | 50,400 | 73,200 |
12 Sept | 2991.00 | 5.4 | 40,200 | 22,800 | 22,800 |
For Adani Enterprises Limited - strike price 2400 expiring on 26SEP2024
Delta for 2400 PE is -
Historical price for 2400 PE is as follows
On 18 Sept ADANIENT was trading at 2956.30. The strike last trading price was 4.2, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 103800
On 17 Sept ADANIENT was trading at 2975.20. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 93600
On 16 Sept ADANIENT was trading at 2984.90. The strike last trading price was 3.3, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 88500
On 13 Sept ADANIENT was trading at 2968.35. The strike last trading price was 5.75, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 73200
On 12 Sept ADANIENT was trading at 2991.00. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 22800