ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
24 Apr 2025 04:11 PM IST
| ADANIENT 29MAY2025 2380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Apr | 2442.50 | 139.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Apr | 2453.60 | 139.9 | -16.2 | 29.30 | 3 | -1 | 6 | |||
| 22 Apr | 2445.50 | 156.1 | -8.9 | 35.16 | 5 | 3 | 7 | |||
| 21 Apr | 2442.70 | 165 | 22.55 | 38.22 | 2 | 0 | 5 | |||
| 17 Apr | 2418.10 | 142.55 | 0.1 | 0.00 | 0 | 3 | 0 | |||
| 16 Apr | 2415.60 | 142.55 | -5.6 | 33.35 | 6 | 1 | 3 | |||
| 15 Apr | 2418.20 | 148.15 | -88.85 | 34.26 | 2 | 0 | 0 | |||
| 11 Apr | 2321.40 | 237 | 0 | 0.91 | 0 | 0 | 0 | |||
| 9 Apr | 2236.90 | 237 | 0 | 3.38 | 0 | 0 | 0 | |||
| 8 Apr | 2285.70 | 237 | 0 | 2.02 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Apr | 2212.70 | 237 | 0 | 3.88 | 0 | 0 | 0 | |||
| 4 Apr | 2334.65 | 237 | 0 | 0.44 | 0 | 0 | 0 | |||
| 3 Apr | 2410.80 | 237 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 2369.40 | 237 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 2335.25 | 237 | 0 | 0.09 | 0 | 0 | 0 | |||
For Adani Enterprises Limited - strike price 2380 expiring on 29MAY2025
Delta for 2380 CE is 0.00
Historical price for 2380 CE is as follows
On 24 Apr ADANIENT was trading at 2442.50. The strike last trading price was 139.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ADANIENT was trading at 2453.60. The strike last trading price was 139.9, which was -16.2 lower than the previous day. The implied volatity was 29.30, the open interest changed by -1 which decreased total open position to 6
On 22 Apr ADANIENT was trading at 2445.50. The strike last trading price was 156.1, which was -8.9 lower than the previous day. The implied volatity was 35.16, the open interest changed by 3 which increased total open position to 7
On 21 Apr ADANIENT was trading at 2442.70. The strike last trading price was 165, which was 22.55 higher than the previous day. The implied volatity was 38.22, the open interest changed by 0 which decreased total open position to 5
On 17 Apr ADANIENT was trading at 2418.10. The strike last trading price was 142.55, which was 0.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 16 Apr ADANIENT was trading at 2415.60. The strike last trading price was 142.55, which was -5.6 lower than the previous day. The implied volatity was 33.35, the open interest changed by 1 which increased total open position to 3
On 15 Apr ADANIENT was trading at 2418.20. The strike last trading price was 148.15, which was -88.85 lower than the previous day. The implied volatity was 34.26, the open interest changed by 0 which decreased total open position to 0
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 237, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ADANIENT was trading at 2236.90. The strike last trading price was 237, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 237, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 237, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 237, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 237, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 237, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 237, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 29MAY2025 2380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 2442.50 | 223.85 | 0 | 2.96 | 0 | 0 | 0 |
| 23 Apr | 2453.60 | 223.85 | 0 | 3.11 | 0 | 0 | 0 |
| 22 Apr | 2445.50 | 223.85 | 0 | 2.99 | 0 | 0 | 0 |
| 21 Apr | 2442.70 | 223.85 | 0 | 3.05 | 0 | 0 | 0 |
| 17 Apr | 2418.10 | 223.85 | 0 | 2.18 | 0 | 0 | 0 |
| 16 Apr | 2415.60 | 223.85 | 0 | 2.15 | 0 | 0 | 0 |
| 15 Apr | 2418.20 | 223.85 | 0 | 2.21 | 0 | 0 | 0 |
| 11 Apr | 2321.40 | 223.85 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 2236.90 | 223.85 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 2285.70 | 223.85 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 2212.70 | 223.85 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 2334.65 | 223.85 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 2410.80 | 223.85 | 0 | 1.89 | 0 | 0 | 0 |
| 2 Apr | 2369.40 | 223.85 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 2335.25 | 223.85 | 0 | - | 0 | 0 | 0 |
For Adani Enterprises Limited - strike price 2380 expiring on 29MAY2025
Delta for 2380 PE is -0.00
Historical price for 2380 PE is as follows
On 24 Apr ADANIENT was trading at 2442.50. The strike last trading price was 223.85, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ADANIENT was trading at 2453.60. The strike last trading price was 223.85, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ADANIENT was trading at 2445.50. The strike last trading price was 223.85, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ADANIENT was trading at 2442.70. The strike last trading price was 223.85, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ADANIENT was trading at 2418.10. The strike last trading price was 223.85, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ADANIENT was trading at 2415.60. The strike last trading price was 223.85, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ADANIENT was trading at 2418.20. The strike last trading price was 223.85, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 223.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ADANIENT was trading at 2236.90. The strike last trading price was 223.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 223.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 223.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 223.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 223.85, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 223.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 223.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
