ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
02 Jan 2025 04:11 PM IST
| ADANIENT 30JAN2025 2340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 2 Jan | 2597.70 | 246.7 | -31.35 | - | 5 | 0 | 41 | |||
| 1 Jan | 2554.85 | 278.05 | -13.55 | 50.40 | 3 | 0 | 41 | |||
| 31 Dec | 2528.65 | 291.6 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 30 Dec | 2592.35 | 291.6 | 148.75 | 39.76 | 8 | -1 | 43 | |||
| 27 Dec | 2409.95 | 142.85 | -4.60 | 28.50 | 77 | -11 | 44 | |||
| 26 Dec | 2400.25 | 147.45 | 11.95 | 34.44 | 31 | 18 | 53 | |||
| 24 Dec | 2372.45 | 135.5 | -193.85 | 35.41 | 58 | 35 | 35 | |||
| 23 Dec | 2338.95 | 329.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 2344.95 | 329.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Dec | 2419.35 | 329.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 2457.40 | 329.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 2487.60 | 329.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 2512.40 | 329.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 2527.55 | 329.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 2504.10 | 329.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 2457.25 | 329.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 2467.20 | 329.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 2495.85 | 329.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 2506.40 | 329.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 2522.55 | 329.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 2494.75 | 329.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 2514.20 | 329.35 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 2457.05 | 329.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 2463.15 | 329.35 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 2340 expiring on 30JAN2025
Delta for 2340 CE is -
Historical price for 2340 CE is as follows
On 2 Jan ADANIENT was trading at 2597.70. The strike last trading price was 246.7, which was -31.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 1 Jan ADANIENT was trading at 2554.85. The strike last trading price was 278.05, which was -13.55 lower than the previous day. The implied volatity was 50.40, the open interest changed by 0 which decreased total open position to 41
On 31 Dec ADANIENT was trading at 2528.65. The strike last trading price was 291.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 30 Dec ADANIENT was trading at 2592.35. The strike last trading price was 291.6, which was 148.75 higher than the previous day. The implied volatity was 39.76, the open interest changed by -1 which decreased total open position to 43
On 27 Dec ADANIENT was trading at 2409.95. The strike last trading price was 142.85, which was -4.60 lower than the previous day. The implied volatity was 28.50, the open interest changed by -11 which decreased total open position to 44
On 26 Dec ADANIENT was trading at 2400.25. The strike last trading price was 147.45, which was 11.95 higher than the previous day. The implied volatity was 34.44, the open interest changed by 18 which increased total open position to 53
On 24 Dec ADANIENT was trading at 2372.45. The strike last trading price was 135.5, which was -193.85 lower than the previous day. The implied volatity was 35.41, the open interest changed by 35 which increased total open position to 35
On 23 Dec ADANIENT was trading at 2338.95. The strike last trading price was 329.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 329.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 329.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 329.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 329.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 329.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 329.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 329.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 329.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 329.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 329.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 329.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 329.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 329.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 329.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 329.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 329.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 30JAN2025 2340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 1.66
Theta: -1.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Jan | 2597.70 | 22.95 | -4.15 | 39.63 | 102 | -11 | 129 |
| 1 Jan | 2554.85 | 27.1 | -3.75 | 37.51 | 112 | -3 | 140 |
| 31 Dec | 2528.65 | 30.85 | 3.75 | 37.35 | 419 | -31 | 141 |
| 30 Dec | 2592.35 | 27.1 | -24.95 | 39.92 | 641 | 58 | 171 |
| 27 Dec | 2409.95 | 52.05 | -7.25 | 32.71 | 265 | 60 | 114 |
| 26 Dec | 2400.25 | 59.3 | -20.25 | 32.69 | 115 | 8 | 54 |
| 24 Dec | 2372.45 | 79.55 | -123.40 | 35.29 | 85 | 46 | 46 |
| 23 Dec | 2338.95 | 202.95 | 0.00 | 1.15 | 0 | 0 | 0 |
| 20 Dec | 2344.95 | 202.95 | 0.00 | 1.30 | 0 | 0 | 0 |
| 19 Dec | 2419.35 | 202.95 | 0.00 | 3.54 | 0 | 0 | 0 |
| 18 Dec | 2457.40 | 202.95 | 0.00 | 4.63 | 0 | 0 | 0 |
| 17 Dec | 2487.60 | 202.95 | 0.00 | 5.41 | 0 | 0 | 0 |
| 16 Dec | 2512.40 | 202.95 | 0.00 | 5.89 | 0 | 0 | 0 |
| 13 Dec | 2527.55 | 202.95 | 0.00 | 6.30 | 0 | 0 | 0 |
| 12 Dec | 2504.10 | 202.95 | 0.00 | 5.30 | 0 | 0 | 0 |
| 11 Dec | 2457.25 | 202.95 | 0.00 | 4.41 | 0 | 0 | 0 |
| 10 Dec | 2467.20 | 202.95 | 0.00 | 4.46 | 0 | 0 | 0 |
| 9 Dec | 2495.85 | 202.95 | 0.00 | 5.44 | 0 | 0 | 0 |
| 6 Dec | 2506.40 | 202.95 | 0.00 | 5.60 | 0 | 0 | 0 |
| 5 Dec | 2522.55 | 202.95 | 0.00 | 6.01 | 0 | 0 | 0 |
| 4 Dec | 2494.75 | 202.95 | 0.00 | 4.93 | 0 | 0 | 0 |
| 3 Dec | 2514.20 | 202.95 | 0.00 | 5.54 | 0 | 0 | 0 |
| 2 Dec | 2457.05 | 202.95 | 0.00 | 3.81 | 0 | 0 | 0 |
| 29 Nov | 2463.15 | 202.95 | 4.16 | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 2340 expiring on 30JAN2025
Delta for 2340 PE is -0.15
Historical price for 2340 PE is as follows
On 2 Jan ADANIENT was trading at 2597.70. The strike last trading price was 22.95, which was -4.15 lower than the previous day. The implied volatity was 39.63, the open interest changed by -11 which decreased total open position to 129
On 1 Jan ADANIENT was trading at 2554.85. The strike last trading price was 27.1, which was -3.75 lower than the previous day. The implied volatity was 37.51, the open interest changed by -3 which decreased total open position to 140
On 31 Dec ADANIENT was trading at 2528.65. The strike last trading price was 30.85, which was 3.75 higher than the previous day. The implied volatity was 37.35, the open interest changed by -31 which decreased total open position to 141
On 30 Dec ADANIENT was trading at 2592.35. The strike last trading price was 27.1, which was -24.95 lower than the previous day. The implied volatity was 39.92, the open interest changed by 58 which increased total open position to 171
On 27 Dec ADANIENT was trading at 2409.95. The strike last trading price was 52.05, which was -7.25 lower than the previous day. The implied volatity was 32.71, the open interest changed by 60 which increased total open position to 114
On 26 Dec ADANIENT was trading at 2400.25. The strike last trading price was 59.3, which was -20.25 lower than the previous day. The implied volatity was 32.69, the open interest changed by 8 which increased total open position to 54
On 24 Dec ADANIENT was trading at 2372.45. The strike last trading price was 79.55, which was -123.40 lower than the previous day. The implied volatity was 35.29, the open interest changed by 46 which increased total open position to 46
On 23 Dec ADANIENT was trading at 2338.95. The strike last trading price was 202.95, which was 0.00 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 202.95, which was 0.00 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 202.95, which was 0.00 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 202.95, which was 0.00 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 202.95, which was 0.00 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 202.95, which was 0.00 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 202.95, which was 0.00 lower than the previous day. The implied volatity was 6.30, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 202.95, which was 0.00 lower than the previous day. The implied volatity was 5.30, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 202.95, which was 0.00 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 202.95, which was 0.00 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 202.95, which was 0.00 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 202.95, which was 0.00 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 202.95, which was 0.00 lower than the previous day. The implied volatity was 6.01, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 202.95, which was 0.00 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 202.95, which was 0.00 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 202.95, which was 0.00 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 202.95, which was lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
