ADANIENT
ADANI ENTERPRISES LIMITED
Historical option data for ADANIENT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3147.90 | 921.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3144.25 | 921.75 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3190.95 | 921.75 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3153.20 | 921.75 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3183.80 | 921.75 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3177.15 | 921.75 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3175.15 | 921.75 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3170.50 | 921.75 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3171.10 | 921.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3194.60 | 921.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3189.30 | 921.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 3259.45 | 921.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3261.90 | 921.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3224.80 | 921.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3219.05 | 921.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3221.25 | 921.75 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3185.65 | 921.75 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3115.35 | 921.75 | - | 0 | 0 | 0 | ||||
For ADANI ENTERPRISES LIMITED - strike price 2300 expiring on 25JUL2024
Delta for 2300 CE is -
Historical price for 2300 CE is as follows
On 5 Jul ADANIENT was trading at 3147.90. The strike last trading price was 921.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ADANIENT was trading at 3144.25. The strike last trading price was 921.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ADANIENT was trading at 3190.95. The strike last trading price was 921.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ADANIENT was trading at 3153.20. The strike last trading price was 921.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ADANIENT was trading at 3183.80. The strike last trading price was 921.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ADANIENT was trading at 3177.15. The strike last trading price was 921.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ADANIENT was trading at 3175.15. The strike last trading price was 921.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ADANIENT was trading at 3170.50. The strike last trading price was 921.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ADANIENT was trading at 3171.10. The strike last trading price was 921.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ADANIENT was trading at 3194.60. The strike last trading price was 921.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ADANIENT was trading at 3189.30. The strike last trading price was 921.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ADANIENT was trading at 3259.45. The strike last trading price was 921.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ADANIENT was trading at 3261.90. The strike last trading price was 921.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ADANIENT was trading at 3224.80. The strike last trading price was 921.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ADANIENT was trading at 3219.05. The strike last trading price was 921.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ADANIENT was trading at 3221.25. The strike last trading price was 921.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ADANIENT was trading at 3185.65. The strike last trading price was 921.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ADANIENT was trading at 3115.35. The strike last trading price was 921.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3147.90 | 4.3 | -0.20 | - | 10,800 | 4,500 | 61,500 |
| 4 Jul | 3144.25 | 4.5 | - | 14,100 | 0 | 57,000 | |
| 3 Jul | 3190.95 | 4.65 | - | 9,900 | -600 | 57,000 | |
| 2 Jul | 3153.20 | 5.8 | - | 38,700 | 12,900 | 57,600 | |
| 1 Jul | 3183.80 | 4.95 | - | 30,600 | 17,700 | 44,700 | |
| 28 Jun | 3177.15 | 6.65 | - | 14,400 | 4,500 | 27,000 | |
| 27 Jun | 3175.15 | 7.85 | - | 20,400 | 12,900 | 22,500 | |
| 26 Jun | 3170.50 | 7.7 | - | 3,000 | 3,600 | 9,600 | |
| 25 Jun | 3171.10 | 9 | - | 1,200 | 0 | 6,000 | |
| 24 Jun | 3194.60 | 9 | - | 3,900 | 2,700 | 5,700 | |
| 21 Jun | 3189.30 | 6.60 | - | 600 | 0 | 2,400 | |
| 20 Jun | 3259.45 | 6.55 | - | 1,200 | 0 | 2,400 | |
| 19 Jun | 3261.90 | 10.00 | - | 600 | 300 | 2,400 | |
| 13 Jun | 3224.80 | 14.75 | - | 1,500 | 0 | 2,100 | |
| 12 Jun | 3219.05 | 13.80 | - | 1,800 | 0 | 2,400 | |
| 11 Jun | 3221.25 | 16.30 | - | 600 | 0 | 2,100 | |
| 6 Jun | 3185.65 | 34.95 | - | 2,700 | 1,500 | 2,100 | |
| 5 Jun | 3115.35 | 75.00 | - | 900 | 600 | 600 | |
For ADANI ENTERPRISES LIMITED - strike price 2300 expiring on 25JUL2024
Delta for 2300 PE is -
Historical price for 2300 PE is as follows
On 5 Jul ADANIENT was trading at 3147.90. The strike last trading price was 4.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 61500
On 4 Jul ADANIENT was trading at 3144.25. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57000
On 3 Jul ADANIENT was trading at 3190.95. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 57000
On 2 Jul ADANIENT was trading at 3153.20. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 57600
On 1 Jul ADANIENT was trading at 3183.80. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 17700 which increased total open position to 44700
On 28 Jun ADANIENT was trading at 3177.15. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 27000
On 27 Jun ADANIENT was trading at 3175.15. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 22500
On 26 Jun ADANIENT was trading at 3170.50. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 9600
On 25 Jun ADANIENT was trading at 3171.10. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 24 Jun ADANIENT was trading at 3194.60. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 5700
On 21 Jun ADANIENT was trading at 3189.30. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 20 Jun ADANIENT was trading at 3259.45. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 19 Jun ADANIENT was trading at 3261.90. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2400
On 13 Jun ADANIENT was trading at 3224.80. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 12 Jun ADANIENT was trading at 3219.05. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 11 Jun ADANIENT was trading at 3221.25. The strike last trading price was 16.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 6 Jun ADANIENT was trading at 3185.65. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2100
On 5 Jun ADANIENT was trading at 3115.35. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600