ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
24 Apr 2025 04:11 PM IST
| ADANIENT 29MAY2025 2240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Apr | 2442.50 | 219.85 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 2453.60 | 219.85 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 2445.50 | 219.85 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 2442.70 | 219.85 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 2418.10 | 219.85 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 2415.60 | 219.85 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 2418.20 | 219.85 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 2321.40 | 219.85 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 2236.90 | 219.85 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 2285.70 | 219.85 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 2212.70 | 219.85 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 2334.65 | 219.85 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 2410.80 | 219.85 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 2369.40 | 219.85 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 2335.25 | 219.85 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 2363.35 | 219.85 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 2312.60 | 219.85 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 2368.70 | 219.85 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 2362.80 | 219.85 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 2318.65 | 219.85 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 2252.70 | 219.85 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 2221.10 | 219.85 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Mar | 2241.80 | 219.85 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 2228.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 2252.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 2144.80 | 0 | 0 | 1.02 | 0 | 0 | 0 | |||
| 3 Mar | 2117.10 | 0 | 0 | 1.77 | 0 | 0 | 0 | |||
For Adani Enterprises Limited - strike price 2240 expiring on 29MAY2025
Delta for 2240 CE is -
Historical price for 2240 CE is as follows
On 24 Apr ADANIENT was trading at 2442.50. The strike last trading price was 219.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ADANIENT was trading at 2453.60. The strike last trading price was 219.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ADANIENT was trading at 2445.50. The strike last trading price was 219.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ADANIENT was trading at 2442.70. The strike last trading price was 219.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ADANIENT was trading at 2418.10. The strike last trading price was 219.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ADANIENT was trading at 2415.60. The strike last trading price was 219.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ADANIENT was trading at 2418.20. The strike last trading price was 219.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 219.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ADANIENT was trading at 2236.90. The strike last trading price was 219.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 219.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 219.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 219.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 219.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 219.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 219.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ADANIENT was trading at 2363.35. The strike last trading price was 219.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ADANIENT was trading at 2312.60. The strike last trading price was 219.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIENT was trading at 2368.70. The strike last trading price was 219.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ADANIENT was trading at 2362.80. The strike last trading price was 219.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIENT was trading at 2318.65. The strike last trading price was 219.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIENT was trading at 2252.70. The strike last trading price was 219.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIENT was trading at 2221.10. The strike last trading price was 219.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIENT was trading at 2241.80. The strike last trading price was 219.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIENT was trading at 2228.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIENT was trading at 2252.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIENT was trading at 2144.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ADANIENT was trading at 2117.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 29MAY2025 2240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 2442.50 | 101.05 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Apr | 2453.60 | 101.05 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Apr | 2445.50 | 101.05 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Apr | 2442.70 | 101.05 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Apr | 2418.10 | 101.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 2415.60 | 101.05 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 2418.20 | 101.05 | 0 | 0.00 | 0 | 2 | 2 |
| 11 Apr | 2321.40 | 101.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 2236.90 | 101.05 | 0 | 0.00 | 0 | 2 | 0 |
| 8 Apr | 2285.70 | 101.05 | -208.2 | 41.01 | 2 | 0 | 0 |
| 7 Apr | 2212.70 | 309.25 | 0 | 0.55 | 0 | 0 | 0 |
| 4 Apr | 2334.65 | 309.25 | 0 | 3.84 | 0 | 0 | 0 |
| 3 Apr | 2410.80 | 309.25 | 0 | 4.95 | 0 | 0 | 0 |
| 2 Apr | 2369.40 | 309.25 | 0 | 4.45 | 0 | 0 | 0 |
| 1 Apr | 2335.25 | 309.25 | 0 | 3.82 | 0 | 0 | 0 |
| 27 Mar | 2363.35 | 309.25 | 0 | 4.41 | 0 | 0 | 0 |
| 26 Mar | 2312.60 | 309.25 | 0 | 3.11 | 0 | 0 | 0 |
| 24 Mar | 2368.70 | 0 | 0 | 4.49 | 0 | 0 | 0 |
| 21 Mar | 2362.80 | 0 | 0 | 4.28 | 0 | 0 | 0 |
| 19 Mar | 2318.65 | 0 | 0 | 3.43 | 0 | 0 | 0 |
| 17 Mar | 2252.70 | 0 | 0 | 1.73 | 0 | 0 | 0 |
| 13 Mar | 2221.10 | 0 | 0 | 0.82 | 0 | 0 | 0 |
| 12 Mar | 2241.80 | 0 | 0 | 1.40 | 0 | 0 | 0 |
| 10 Mar | 2228.30 | 0 | 0 | 1.12 | 0 | 0 | 0 |
| 6 Mar | 2252.85 | 0 | 0 | 1.68 | 0 | 0 | 0 |
| 4 Mar | 2144.80 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 2117.10 | 0 | 0 | - | 0 | 0 | 0 |
For Adani Enterprises Limited - strike price 2240 expiring on 29MAY2025
Delta for 2240 PE is 0.00
Historical price for 2240 PE is as follows
On 24 Apr ADANIENT was trading at 2442.50. The strike last trading price was 101.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ADANIENT was trading at 2453.60. The strike last trading price was 101.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ADANIENT was trading at 2445.50. The strike last trading price was 101.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ADANIENT was trading at 2442.70. The strike last trading price was 101.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ADANIENT was trading at 2418.10. The strike last trading price was 101.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ADANIENT was trading at 2415.60. The strike last trading price was 101.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ADANIENT was trading at 2418.20. The strike last trading price was 101.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 2
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 101.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ADANIENT was trading at 2236.90. The strike last trading price was 101.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 101.05, which was -208.2 lower than the previous day. The implied volatity was 41.01, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 309.25, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 309.25, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 309.25, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 309.25, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 309.25, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ADANIENT was trading at 2363.35. The strike last trading price was 309.25, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ADANIENT was trading at 2312.60. The strike last trading price was 309.25, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIENT was trading at 2368.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ADANIENT was trading at 2362.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIENT was trading at 2318.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIENT was trading at 2252.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIENT was trading at 2221.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIENT was trading at 2241.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIENT was trading at 2228.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIENT was trading at 2252.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIENT was trading at 2144.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ADANIENT was trading at 2117.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
