ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
03 Jan 2025 09:02 AM IST
| ADANIENT 30JAN2025 2220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Jan | 2597.70 | 213.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Jan | 2597.70 | 213.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Jan | 2554.85 | 213.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Dec | 2528.65 | 213.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 30 Dec | 2592.35 | 213.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Dec | 2409.95 | 213.55 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 26 Dec | 2400.25 | 213.55 | -182.05 | 25.01 | 4 | 1 | 1 | |||
| 24 Dec | 2372.45 | 395.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 2338.95 | 395.6 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 2344.95 | 395.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 2419.35 | 395.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 2457.40 | 395.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 2487.60 | 395.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 2512.40 | 395.6 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 2527.55 | 395.6 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 2504.10 | 395.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 2457.25 | 395.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 2467.20 | 395.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 2495.85 | 395.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 2506.40 | 395.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 2522.55 | 395.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 2494.75 | 395.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 2514.20 | 395.6 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 2457.05 | 395.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 2463.15 | 395.6 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 2220 expiring on 30JAN2025
Delta for 2220 CE is 0.00
Historical price for 2220 CE is as follows
On 3 Jan ADANIENT was trading at 2597.70. The strike last trading price was 213.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ADANIENT was trading at 2597.70. The strike last trading price was 213.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ADANIENT was trading at 2554.85. The strike last trading price was 213.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ADANIENT was trading at 2528.65. The strike last trading price was 213.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ADANIENT was trading at 2592.35. The strike last trading price was 213.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec ADANIENT was trading at 2409.95. The strike last trading price was 213.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 26 Dec ADANIENT was trading at 2400.25. The strike last trading price was 213.55, which was -182.05 lower than the previous day. The implied volatity was 25.01, the open interest changed by 1 which increased total open position to 1
On 24 Dec ADANIENT was trading at 2372.45. The strike last trading price was 395.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ADANIENT was trading at 2338.95. The strike last trading price was 395.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 395.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 395.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 395.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 395.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 395.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 395.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 395.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 395.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 395.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 395.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 395.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 395.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 395.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 395.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 395.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 395.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 30JAN2025 2220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 1.16
Theta: -0.87
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Jan | 2597.70 | 14.1 | 0.00 | 45.29 | 69 | 35 | 510 |
| 2 Jan | 2597.70 | 14.1 | -2.10 | 45.29 | 69 | 36 | 510 |
| 1 Jan | 2554.85 | 16.2 | -2.60 | 42.98 | 40 | -9 | 474 |
| 31 Dec | 2528.65 | 18.8 | 1.35 | 42.93 | 265 | 73 | 483 |
| 30 Dec | 2592.35 | 17.45 | -11.30 | 45.62 | 1,134 | 313 | 408 |
| 27 Dec | 2409.95 | 28.75 | -4.95 | 36.97 | 214 | 47 | 97 |
| 26 Dec | 2400.25 | 33.7 | -17.55 | 37.12 | 34 | 13 | 50 |
| 24 Dec | 2372.45 | 51.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 2338.95 | 51.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 2344.95 | 51.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2419.35 | 51.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2457.40 | 51.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2487.60 | 51.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2512.40 | 51.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2527.55 | 51.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2504.10 | 51.25 | 0.00 | 0.00 | 0 | -1 | 0 |
| 11 Dec | 2457.25 | 51.25 | 0.00 | 43.09 | 2 | 0 | 38 |
| 10 Dec | 2467.20 | 51.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2495.85 | 51.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2506.40 | 51.25 | 0.00 | 0.00 | 0 | 12 | 0 |
| 5 Dec | 2522.55 | 51.25 | -42.00 | 45.88 | 14 | 0 | 26 |
| 4 Dec | 2494.75 | 93.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 2514.20 | 93.25 | 0.00 | 0.00 | 0 | 2 | 0 |
| 2 Dec | 2457.05 | 93.25 | -10.85 | 53.86 | 4 | 1 | 25 |
| 29 Nov | 2463.15 | 104.1 | 56.89 | 24 | 20 | 20 | |
For Adani Enterprises Limited - strike price 2220 expiring on 30JAN2025
Delta for 2220 PE is -0.09
Historical price for 2220 PE is as follows
On 3 Jan ADANIENT was trading at 2597.70. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was 45.29, the open interest changed by 35 which increased total open position to 510
On 2 Jan ADANIENT was trading at 2597.70. The strike last trading price was 14.1, which was -2.10 lower than the previous day. The implied volatity was 45.29, the open interest changed by 36 which increased total open position to 510
On 1 Jan ADANIENT was trading at 2554.85. The strike last trading price was 16.2, which was -2.60 lower than the previous day. The implied volatity was 42.98, the open interest changed by -9 which decreased total open position to 474
On 31 Dec ADANIENT was trading at 2528.65. The strike last trading price was 18.8, which was 1.35 higher than the previous day. The implied volatity was 42.93, the open interest changed by 73 which increased total open position to 483
On 30 Dec ADANIENT was trading at 2592.35. The strike last trading price was 17.45, which was -11.30 lower than the previous day. The implied volatity was 45.62, the open interest changed by 313 which increased total open position to 408
On 27 Dec ADANIENT was trading at 2409.95. The strike last trading price was 28.75, which was -4.95 lower than the previous day. The implied volatity was 36.97, the open interest changed by 47 which increased total open position to 97
On 26 Dec ADANIENT was trading at 2400.25. The strike last trading price was 33.7, which was -17.55 lower than the previous day. The implied volatity was 37.12, the open interest changed by 13 which increased total open position to 50
On 24 Dec ADANIENT was trading at 2372.45. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ADANIENT was trading at 2338.95. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was 43.09, the open interest changed by 0 which decreased total open position to 38
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 51.25, which was -42.00 lower than the previous day. The implied volatity was 45.88, the open interest changed by 0 which decreased total open position to 26
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 93.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 93.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 93.25, which was -10.85 lower than the previous day. The implied volatity was 53.86, the open interest changed by 1 which increased total open position to 25
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 104.1, which was lower than the previous day. The implied volatity was 56.89, the open interest changed by 20 which increased total open position to 20
