ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
25 Apr 2025 10:11 AM IST
| ADANIENT 29MAY2025 2220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 25 Apr | 2379.00 | 318.5 | 0 | - | 0 | 0 | 0 | |||
| 24 Apr | 2442.50 | 318.5 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 2453.60 | 318.5 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 2445.50 | 318.5 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 2442.70 | 318.5 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 2418.10 | 318.5 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 2415.60 | 318.5 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 2418.20 | 318.5 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Apr | 2321.40 | 318.5 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 2236.90 | 318.5 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 2285.70 | 318.5 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 2212.70 | 318.5 | 0 | 0.50 | 0 | 0 | 0 | |||
| 4 Apr | 2334.65 | 318.5 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 2410.80 | 318.5 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 2369.40 | 318.5 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 2335.25 | 318.5 | 0 | - | 0 | 0 | 0 | |||
For Adani Enterprises Limited - strike price 2220 expiring on 29MAY2025
Delta for 2220 CE is -
Historical price for 2220 CE is as follows
On 25 Apr ADANIENT was trading at 2379.00. The strike last trading price was 318.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ADANIENT was trading at 2442.50. The strike last trading price was 318.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ADANIENT was trading at 2453.60. The strike last trading price was 318.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ADANIENT was trading at 2445.50. The strike last trading price was 318.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ADANIENT was trading at 2442.70. The strike last trading price was 318.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ADANIENT was trading at 2418.10. The strike last trading price was 318.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ADANIENT was trading at 2415.60. The strike last trading price was 318.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ADANIENT was trading at 2418.20. The strike last trading price was 318.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 318.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ADANIENT was trading at 2236.90. The strike last trading price was 318.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 318.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 318.5, which was 0 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 318.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 318.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 318.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 318.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 29MAY2025 2220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 2379.00 | 147.4 | 0 | 6.39 | 0 | 0 | 0 |
| 24 Apr | 2442.50 | 147.4 | 0 | 9.04 | 0 | 0 | 0 |
| 23 Apr | 2453.60 | 147.4 | 0 | 9.07 | 0 | 0 | 0 |
| 22 Apr | 2445.50 | 147.4 | 0 | 8.79 | 0 | 0 | 0 |
| 21 Apr | 2442.70 | 147.4 | 0 | 8.67 | 0 | 0 | 0 |
| 17 Apr | 2418.10 | 147.4 | 0 | 7.20 | 0 | 0 | 0 |
| 16 Apr | 2415.60 | 147.4 | 0 | 7.08 | 0 | 0 | 0 |
| 15 Apr | 2418.20 | 147.4 | 0 | 6.97 | 0 | 0 | 0 |
| 11 Apr | 2321.40 | 147.4 | 0 | 4.06 | 0 | 0 | 0 |
| 9 Apr | 2236.90 | 147.4 | 0 | 1.86 | 0 | 0 | 0 |
| 8 Apr | 2285.70 | 147.4 | 0 | 3.13 | 0 | 0 | 0 |
| 7 Apr | 2212.70 | 147.4 | 0 | 1.18 | 0 | 0 | 0 |
| 4 Apr | 2334.65 | 147.4 | 0 | 4.40 | 0 | 0 | 0 |
| 3 Apr | 2410.80 | 147.4 | 0 | 6.42 | 0 | 0 | 0 |
| 2 Apr | 2369.40 | 147.4 | 0 | 5.11 | 0 | 0 | 0 |
| 1 Apr | 2335.25 | 147.4 | 0 | 4.45 | 0 | 0 | 0 |
For Adani Enterprises Limited - strike price 2220 expiring on 29MAY2025
Delta for 2220 PE is -0.00
Historical price for 2220 PE is as follows
On 25 Apr ADANIENT was trading at 2379.00. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was 6.39, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ADANIENT was trading at 2442.50. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was 9.04, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ADANIENT was trading at 2453.60. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was 9.07, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ADANIENT was trading at 2445.50. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was 8.79, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ADANIENT was trading at 2442.70. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was 8.67, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ADANIENT was trading at 2418.10. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was 7.20, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ADANIENT was trading at 2415.60. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was 7.08, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ADANIENT was trading at 2418.20. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 0
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ADANIENT was trading at 2236.90. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was 6.42, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 147.4, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
