ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
02 Jan 2025 04:11 PM IST
| ADANIENT 30JAN2025 2180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 2 Jan | 2597.70 | 419.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 2554.85 | 419.65 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 2528.65 | 419.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 2592.35 | 419.65 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Dec | 2409.95 | 419.65 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 2400.25 | 419.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 2372.45 | 419.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Dec | 2338.95 | 419.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 2344.95 | 419.65 | 419.65 | - | 0 | 0 | 0 | |||
| 19 Dec | 2419.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2457.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2487.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2512.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2527.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2504.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2457.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2467.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2495.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2506.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2522.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2494.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2514.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2457.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2463.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 2180 expiring on 30JAN2025
Delta for 2180 CE is -
Historical price for 2180 CE is as follows
On 2 Jan ADANIENT was trading at 2597.70. The strike last trading price was 419.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ADANIENT was trading at 2554.85. The strike last trading price was 419.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ADANIENT was trading at 2528.65. The strike last trading price was 419.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ADANIENT was trading at 2592.35. The strike last trading price was 419.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec ADANIENT was trading at 2409.95. The strike last trading price was 419.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ADANIENT was trading at 2400.25. The strike last trading price was 419.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ADANIENT was trading at 2372.45. The strike last trading price was 419.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ADANIENT was trading at 2338.95. The strike last trading price was 419.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 419.65, which was 419.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 30JAN2025 2180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 1.02
Theta: -0.81
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Jan | 2597.70 | 12.15 | -2.15 | 47.27 | 84 | 50 | 147 |
| 1 Jan | 2554.85 | 14.3 | -1.50 | 45.31 | 44 | 3 | 97 |
| 31 Dec | 2528.65 | 15.8 | 0.30 | 44.61 | 73 | 16 | 92 |
| 30 Dec | 2592.35 | 15.5 | -119.75 | 47.82 | 92 | 76 | 76 |
| 27 Dec | 2409.95 | 135.25 | 0.00 | 9.60 | 0 | 0 | 0 |
| 26 Dec | 2400.25 | 135.25 | 0.00 | 8.92 | 0 | 0 | 0 |
| 24 Dec | 2372.45 | 135.25 | 0.00 | 7.40 | 0 | 0 | 0 |
| 23 Dec | 2338.95 | 135.25 | 135.25 | 6.61 | 0 | 0 | 0 |
| 20 Dec | 2344.95 | 0 | 0.00 | 6.32 | 0 | 0 | 0 |
| 19 Dec | 2419.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2457.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2487.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2512.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2527.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2504.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2457.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2467.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2495.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2506.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2522.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 2494.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 2514.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 2457.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 2463.15 | 0 | 0.00 | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 2180 expiring on 30JAN2025
Delta for 2180 PE is -0.08
Historical price for 2180 PE is as follows
On 2 Jan ADANIENT was trading at 2597.70. The strike last trading price was 12.15, which was -2.15 lower than the previous day. The implied volatity was 47.27, the open interest changed by 50 which increased total open position to 147
On 1 Jan ADANIENT was trading at 2554.85. The strike last trading price was 14.3, which was -1.50 lower than the previous day. The implied volatity was 45.31, the open interest changed by 3 which increased total open position to 97
On 31 Dec ADANIENT was trading at 2528.65. The strike last trading price was 15.8, which was 0.30 higher than the previous day. The implied volatity was 44.61, the open interest changed by 16 which increased total open position to 92
On 30 Dec ADANIENT was trading at 2592.35. The strike last trading price was 15.5, which was -119.75 lower than the previous day. The implied volatity was 47.82, the open interest changed by 76 which increased total open position to 76
On 27 Dec ADANIENT was trading at 2409.95. The strike last trading price was 135.25, which was 0.00 lower than the previous day. The implied volatity was 9.60, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ADANIENT was trading at 2400.25. The strike last trading price was 135.25, which was 0.00 lower than the previous day. The implied volatity was 8.92, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ADANIENT was trading at 2372.45. The strike last trading price was 135.25, which was 0.00 lower than the previous day. The implied volatity was 7.40, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ADANIENT was trading at 2338.95. The strike last trading price was 135.25, which was 135.25 higher than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
