ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
24 Apr 2025 04:11 PM IST
| ADANIENT 29MAY2025 2180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Apr | 2442.50 | 341.7 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 2453.60 | 341.7 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 2445.50 | 341.7 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 2442.70 | 341.7 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 2418.10 | 341.7 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 2415.60 | 341.7 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 2418.20 | 341.7 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 2321.40 | 341.7 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Apr | 2236.90 | 341.7 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 2285.70 | 341.7 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 2212.70 | 341.7 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 2334.65 | 341.7 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 2410.80 | 341.7 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 2369.40 | 341.7 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 2335.25 | 341.7 | 0 | - | 0 | 0 | 0 | |||
For Adani Enterprises Limited - strike price 2180 expiring on 29MAY2025
Delta for 2180 CE is -
Historical price for 2180 CE is as follows
On 24 Apr ADANIENT was trading at 2442.50. The strike last trading price was 341.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ADANIENT was trading at 2453.60. The strike last trading price was 341.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ADANIENT was trading at 2445.50. The strike last trading price was 341.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ADANIENT was trading at 2442.70. The strike last trading price was 341.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ADANIENT was trading at 2418.10. The strike last trading price was 341.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ADANIENT was trading at 2415.60. The strike last trading price was 341.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ADANIENT was trading at 2418.20. The strike last trading price was 341.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 341.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ADANIENT was trading at 2236.90. The strike last trading price was 341.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 341.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 341.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 341.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 341.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 341.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 341.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 29MAY2025 2180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 2442.50 | 131.1 | 0 | 10.33 | 0 | 0 | 0 |
| 23 Apr | 2453.60 | 131.1 | 0 | 10.14 | 0 | 0 | 0 |
| 22 Apr | 2445.50 | 131.1 | 0 | 10.01 | 0 | 0 | 0 |
| 21 Apr | 2442.70 | 131.1 | 0 | 9.93 | 0 | 0 | 0 |
| 17 Apr | 2418.10 | 131.1 | 0 | 9.06 | 0 | 0 | 0 |
| 16 Apr | 2415.60 | 131.1 | 0 | 8.17 | 0 | 0 | 0 |
| 15 Apr | 2418.20 | 131.1 | 0 | 8.15 | 0 | 0 | 0 |
| 11 Apr | 2321.40 | 131.1 | 0 | 5.29 | 0 | 0 | 0 |
| 9 Apr | 2236.90 | 131.1 | 0 | 3.01 | 0 | 0 | 0 |
| 8 Apr | 2285.70 | 131.1 | 0 | 4.35 | 0 | 0 | 0 |
| 7 Apr | 2212.70 | 131.1 | 0 | 2.36 | 0 | 0 | 0 |
| 4 Apr | 2334.65 | 131.1 | 0 | 5.54 | 0 | 0 | 0 |
| 3 Apr | 2410.80 | 131.1 | 0 | 7.48 | 0 | 0 | 0 |
| 2 Apr | 2369.40 | 131.1 | 0 | 6.14 | 0 | 0 | 0 |
| 1 Apr | 2335.25 | 131.1 | 0 | 5.55 | 0 | 0 | 0 |
For Adani Enterprises Limited - strike price 2180 expiring on 29MAY2025
Delta for 2180 PE is -0.00
Historical price for 2180 PE is as follows
On 24 Apr ADANIENT was trading at 2442.50. The strike last trading price was 131.1, which was 0 lower than the previous day. The implied volatity was 10.33, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ADANIENT was trading at 2453.60. The strike last trading price was 131.1, which was 0 lower than the previous day. The implied volatity was 10.14, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ADANIENT was trading at 2445.50. The strike last trading price was 131.1, which was 0 lower than the previous day. The implied volatity was 10.01, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ADANIENT was trading at 2442.70. The strike last trading price was 131.1, which was 0 lower than the previous day. The implied volatity was 9.93, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ADANIENT was trading at 2418.10. The strike last trading price was 131.1, which was 0 lower than the previous day. The implied volatity was 9.06, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ADANIENT was trading at 2415.60. The strike last trading price was 131.1, which was 0 lower than the previous day. The implied volatity was 8.17, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ADANIENT was trading at 2418.20. The strike last trading price was 131.1, which was 0 lower than the previous day. The implied volatity was 8.15, the open interest changed by 0 which decreased total open position to 0
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 131.1, which was 0 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ADANIENT was trading at 2236.90. The strike last trading price was 131.1, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 131.1, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 131.1, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 131.1, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 131.1, which was 0 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 131.1, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 131.1, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
