ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
02 Jan 2025 04:11 PM IST
| ADANIENT 30JAN2025 2160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 2 Jan | 2597.70 | 400 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Jan | 2554.85 | 400 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Dec | 2528.65 | 400 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 30 Dec | 2592.35 | 400 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Dec | 2409.95 | 400 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Dec | 2400.25 | 400 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 2372.45 | 400 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 2338.95 | 400 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 20 Dec | 2344.95 | 400 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Dec | 2419.35 | 400 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2457.40 | 400 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2487.60 | 400 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2512.40 | 400 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2527.55 | 400 | 160.00 | 29.26 | 1 | 0 | 1 | |||
| 12 Dec | 2504.10 | 240 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2457.25 | 240 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2467.20 | 240 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2495.85 | 240 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2506.40 | 240 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2522.55 | 240 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2494.75 | 240 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2514.20 | 240 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2457.05 | 240 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2463.15 | 240 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 2437.10 | 240 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 2397.80 | 240 | -25.00 | - | 1 | 0 | 1 | |||
| 26 Nov | 2150.50 | 265 | -604.20 | 67.22 | 1 | 0 | 0 | |||
| 22 Nov | 2228.00 | 869.2 | 869.20 | 0.65 | 0 | 0 | 0 | |||
| 21 Nov | 2183.65 | 0 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 2160 expiring on 30JAN2025
Delta for 2160 CE is 0.00
Historical price for 2160 CE is as follows
On 2 Jan ADANIENT was trading at 2597.70. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ADANIENT was trading at 2554.85. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ADANIENT was trading at 2528.65. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ADANIENT was trading at 2592.35. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec ADANIENT was trading at 2409.95. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ADANIENT was trading at 2400.25. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ADANIENT was trading at 2372.45. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ADANIENT was trading at 2338.95. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 400, which was 160.00 higher than the previous day. The implied volatity was 29.26, the open interest changed by 0 which decreased total open position to 1
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 240, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 265, which was -604.20 lower than the previous day. The implied volatity was 67.22, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 869.2, which was 869.20 higher than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 30JAN2025 2160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.96
Theta: -0.78
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Jan | 2597.70 | 11.3 | -1.70 | 48.27 | 61 | 52 | 117 |
| 1 Jan | 2554.85 | 13 | -2.05 | 46.06 | 19 | -7 | 66 |
| 31 Dec | 2528.65 | 15.05 | 1.05 | 45.92 | 52 | 11 | 70 |
| 30 Dec | 2592.35 | 14 | -26.90 | 48.37 | 146 | 55 | 57 |
| 27 Dec | 2409.95 | 40.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Dec | 2400.25 | 40.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 2372.45 | 40.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 2338.95 | 40.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 2344.95 | 40.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2419.35 | 40.9 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Dec | 2457.40 | 40.9 | 0.00 | 48.05 | 1 | 0 | 3 |
| 17 Dec | 2487.60 | 40.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2512.40 | 40.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2527.55 | 40.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2504.10 | 40.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2457.25 | 40.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2467.20 | 40.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2495.85 | 40.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2506.40 | 40.9 | 0.00 | 46.34 | 1 | 0 | 3 |
| 5 Dec | 2522.55 | 40.9 | -39.10 | 46.97 | 13 | 0 | 15 |
| 4 Dec | 2494.75 | 80 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 2514.20 | 80 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 2457.05 | 80 | 0.00 | 0.00 | 0 | 15 | 0 |
| 29 Nov | 2463.15 | 80 | 36.90 | 54.65 | 18 | 14 | 14 |
| 28 Nov | 2437.10 | 43.1 | 0.00 | 8.14 | 0 | 0 | 0 |
| 27 Nov | 2397.80 | 43.1 | 0.00 | 7.30 | 0 | 0 | 0 |
| 26 Nov | 2150.50 | 43.1 | 0.00 | 1.42 | 0 | 0 | 0 |
| 22 Nov | 2228.00 | 43.1 | 0.00 | 2.68 | 0 | 0 | 0 |
| 21 Nov | 2183.65 | 43.1 | 1.26 | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 2160 expiring on 30JAN2025
Delta for 2160 PE is -0.07
Historical price for 2160 PE is as follows
On 2 Jan ADANIENT was trading at 2597.70. The strike last trading price was 11.3, which was -1.70 lower than the previous day. The implied volatity was 48.27, the open interest changed by 52 which increased total open position to 117
On 1 Jan ADANIENT was trading at 2554.85. The strike last trading price was 13, which was -2.05 lower than the previous day. The implied volatity was 46.06, the open interest changed by -7 which decreased total open position to 66
On 31 Dec ADANIENT was trading at 2528.65. The strike last trading price was 15.05, which was 1.05 higher than the previous day. The implied volatity was 45.92, the open interest changed by 11 which increased total open position to 70
On 30 Dec ADANIENT was trading at 2592.35. The strike last trading price was 14, which was -26.90 lower than the previous day. The implied volatity was 48.37, the open interest changed by 55 which increased total open position to 57
On 27 Dec ADANIENT was trading at 2409.95. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ADANIENT was trading at 2400.25. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ADANIENT was trading at 2372.45. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ADANIENT was trading at 2338.95. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was 48.05, the open interest changed by 0 which decreased total open position to 3
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was 46.34, the open interest changed by 0 which decreased total open position to 3
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 40.9, which was -39.10 lower than the previous day. The implied volatity was 46.97, the open interest changed by 0 which decreased total open position to 15
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 80, which was 36.90 higher than the previous day. The implied volatity was 54.65, the open interest changed by 14 which increased total open position to 14
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 43.1, which was 0.00 lower than the previous day. The implied volatity was 8.14, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 43.1, which was 0.00 lower than the previous day. The implied volatity was 7.30, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 43.1, which was 0.00 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 43.1, which was 0.00 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 43.1, which was lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
