ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
24 Apr 2025 04:11 PM IST
| ADANIENT 29MAY2025 2160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Apr | 2442.50 | 252.05 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 2453.60 | 252.05 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 2445.50 | 252.05 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 2442.70 | 252.05 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 2418.10 | 252.05 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 2415.60 | 252.05 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 2418.20 | 252.05 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 2321.40 | 252.05 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 2236.90 | 252.05 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 2285.70 | 252.05 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 2212.70 | 252.05 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 2334.65 | 252.05 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 2410.80 | 252.05 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 2369.40 | 252.05 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 2335.25 | 252.05 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 2318.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 2252.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 2221.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 2241.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 2228.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 2252.85 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Mar | 2144.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 2117.10 | 0 | 0 | - | 0 | 0 | 0 | |||
For Adani Enterprises Limited - strike price 2160 expiring on 29MAY2025
Delta for 2160 CE is -
Historical price for 2160 CE is as follows
On 24 Apr ADANIENT was trading at 2442.50. The strike last trading price was 252.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ADANIENT was trading at 2453.60. The strike last trading price was 252.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ADANIENT was trading at 2445.50. The strike last trading price was 252.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ADANIENT was trading at 2442.70. The strike last trading price was 252.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ADANIENT was trading at 2418.10. The strike last trading price was 252.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ADANIENT was trading at 2415.60. The strike last trading price was 252.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ADANIENT was trading at 2418.20. The strike last trading price was 252.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 252.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ADANIENT was trading at 2236.90. The strike last trading price was 252.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 252.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 252.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 252.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 252.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 252.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 252.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIENT was trading at 2318.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIENT was trading at 2252.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIENT was trading at 2221.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIENT was trading at 2241.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIENT was trading at 2228.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIENT was trading at 2252.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIENT was trading at 2144.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ADANIENT was trading at 2117.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 29MAY2025 2160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 1.63
Theta: -0.85
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 2442.50 | 22 | -240.8 | 40.75 | 2 | 0 | 0 |
| 23 Apr | 2453.60 | 262.8 | 0 | 10.96 | 0 | 0 | 0 |
| 22 Apr | 2445.50 | 262.8 | 0 | 10.63 | 0 | 0 | 0 |
| 21 Apr | 2442.70 | 262.8 | 0 | 10.56 | 0 | 0 | 0 |
| 17 Apr | 2418.10 | 262.8 | 0 | 9.51 | 0 | 0 | 0 |
| 16 Apr | 2415.60 | 262.8 | 0 | 9.33 | 0 | 0 | 0 |
| 15 Apr | 2418.20 | 262.8 | 0 | 9.25 | 0 | 0 | 0 |
| 11 Apr | 2321.40 | 262.8 | 0 | 5.89 | 0 | 0 | 0 |
| 9 Apr | 2236.90 | 262.8 | 0 | 3.64 | 0 | 0 | 0 |
| 8 Apr | 2285.70 | 262.8 | 0 | 4.95 | 0 | 0 | 0 |
| 7 Apr | 2212.70 | 262.8 | 0 | 2.99 | 0 | 0 | 0 |
| 4 Apr | 2334.65 | 262.8 | 0 | 6.20 | 0 | 0 | 0 |
| 3 Apr | 2410.80 | 262.8 | 0 | 7.90 | 0 | 0 | 0 |
| 2 Apr | 2369.40 | 262.8 | 0 | 6.93 | 0 | 0 | 0 |
| 1 Apr | 2335.25 | 262.8 | 0 | 6.04 | 0 | 0 | 0 |
| 19 Mar | 2318.65 | 0 | 0 | 5.47 | 0 | 0 | 0 |
| 17 Mar | 2252.70 | 0 | 0 | 3.70 | 0 | 0 | 0 |
| 13 Mar | 2221.10 | 0 | 0 | 2.83 | 0 | 0 | 0 |
| 12 Mar | 2241.80 | 0 | 0 | 3.34 | 0 | 0 | 0 |
| 10 Mar | 2228.30 | 0 | 0 | 3.06 | 0 | 0 | 0 |
| 6 Mar | 2252.85 | 0 | 0 | 3.63 | 0 | 0 | 0 |
| 4 Mar | 2144.80 | 0 | 0 | 1.13 | 0 | 0 | 0 |
| 3 Mar | 2117.10 | 0 | 0 | 0.25 | 0 | 0 | 0 |
For Adani Enterprises Limited - strike price 2160 expiring on 29MAY2025
Delta for 2160 PE is -0.13
Historical price for 2160 PE is as follows
On 24 Apr ADANIENT was trading at 2442.50. The strike last trading price was 22, which was -240.8 lower than the previous day. The implied volatity was 40.75, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ADANIENT was trading at 2453.60. The strike last trading price was 262.8, which was 0 lower than the previous day. The implied volatity was 10.96, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ADANIENT was trading at 2445.50. The strike last trading price was 262.8, which was 0 lower than the previous day. The implied volatity was 10.63, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ADANIENT was trading at 2442.70. The strike last trading price was 262.8, which was 0 lower than the previous day. The implied volatity was 10.56, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ADANIENT was trading at 2418.10. The strike last trading price was 262.8, which was 0 lower than the previous day. The implied volatity was 9.51, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ADANIENT was trading at 2415.60. The strike last trading price was 262.8, which was 0 lower than the previous day. The implied volatity was 9.33, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ADANIENT was trading at 2418.20. The strike last trading price was 262.8, which was 0 lower than the previous day. The implied volatity was 9.25, the open interest changed by 0 which decreased total open position to 0
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 262.8, which was 0 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ADANIENT was trading at 2236.90. The strike last trading price was 262.8, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 262.8, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 262.8, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 262.8, which was 0 lower than the previous day. The implied volatity was 6.20, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 262.8, which was 0 lower than the previous day. The implied volatity was 7.90, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 262.8, which was 0 lower than the previous day. The implied volatity was 6.93, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 262.8, which was 0 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIENT was trading at 2318.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIENT was trading at 2252.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIENT was trading at 2221.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIENT was trading at 2241.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIENT was trading at 2228.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIENT was trading at 2252.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIENT was trading at 2144.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ADANIENT was trading at 2117.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
