ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
02 Jan 2025 04:11 PM IST
| ADANIENT 30JAN2025 2100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 2 Jan | 2597.70 | 437.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Jan | 2554.85 | 437.75 | 0.00 | 0.00 | 0 | 14 | 0 | |||
| 31 Dec | 2528.65 | 437.75 | -52.00 | - | 19 | 13 | 19 | |||
| 30 Dec | 2592.35 | 489.75 | 123.75 | - | 8 | 4 | 8 | |||
| 27 Dec | 2409.95 | 366 | 46.00 | 48.50 | 1 | 0 | 3 | |||
| 26 Dec | 2400.25 | 320 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 24 Dec | 2372.45 | 320 | -150.85 | 42.85 | 5 | 2 | 2 | |||
| 23 Dec | 2338.95 | 470.85 | 470.85 | - | 0 | 0 | 0 | |||
| 20 Dec | 2344.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2419.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2457.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2487.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2512.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2527.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2504.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2457.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 2467.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2495.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2506.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2522.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2494.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2514.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2457.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2463.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 2100 expiring on 30JAN2025
Delta for 2100 CE is 0.00
Historical price for 2100 CE is as follows
On 2 Jan ADANIENT was trading at 2597.70. The strike last trading price was 437.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ADANIENT was trading at 2554.85. The strike last trading price was 437.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 31 Dec ADANIENT was trading at 2528.65. The strike last trading price was 437.75, which was -52.00 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 19
On 30 Dec ADANIENT was trading at 2592.35. The strike last trading price was 489.75, which was 123.75 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 8
On 27 Dec ADANIENT was trading at 2409.95. The strike last trading price was 366, which was 46.00 higher than the previous day. The implied volatity was 48.50, the open interest changed by 0 which decreased total open position to 3
On 26 Dec ADANIENT was trading at 2400.25. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 24 Dec ADANIENT was trading at 2372.45. The strike last trading price was 320, which was -150.85 lower than the previous day. The implied volatity was 42.85, the open interest changed by 2 which increased total open position to 2
On 23 Dec ADANIENT was trading at 2338.95. The strike last trading price was 470.85, which was 470.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 30JAN2025 2100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.79
Theta: -0.68
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Jan | 2597.70 | 8.85 | -1.10 | 50.94 | 347 | 74 | 521 |
| 1 Jan | 2554.85 | 9.95 | -1.80 | 48.51 | 389 | 53 | 447 |
| 31 Dec | 2528.65 | 11.75 | 1.10 | 48.54 | 495 | 80 | 393 |
| 30 Dec | 2592.35 | 10.65 | -5.45 | 50.44 | 1,303 | 88 | 315 |
| 27 Dec | 2409.95 | 16.1 | -5.35 | 41.47 | 470 | 119 | 226 |
| 26 Dec | 2400.25 | 21.45 | -7.15 | 43.27 | 165 | 29 | 108 |
| 24 Dec | 2372.45 | 28.6 | -78.85 | 43.85 | 100 | 79 | 79 |
| 23 Dec | 2338.95 | 107.45 | 107.45 | 9.66 | 0 | 0 | 0 |
| 20 Dec | 2344.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2419.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2457.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2487.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2512.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2527.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2504.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2457.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2467.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2495.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2506.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2522.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 2494.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 2514.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 2457.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 2463.15 | 0 | 0.00 | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 2100 expiring on 30JAN2025
Delta for 2100 PE is -0.05
Historical price for 2100 PE is as follows
On 2 Jan ADANIENT was trading at 2597.70. The strike last trading price was 8.85, which was -1.10 lower than the previous day. The implied volatity was 50.94, the open interest changed by 74 which increased total open position to 521
On 1 Jan ADANIENT was trading at 2554.85. The strike last trading price was 9.95, which was -1.80 lower than the previous day. The implied volatity was 48.51, the open interest changed by 53 which increased total open position to 447
On 31 Dec ADANIENT was trading at 2528.65. The strike last trading price was 11.75, which was 1.10 higher than the previous day. The implied volatity was 48.54, the open interest changed by 80 which increased total open position to 393
On 30 Dec ADANIENT was trading at 2592.35. The strike last trading price was 10.65, which was -5.45 lower than the previous day. The implied volatity was 50.44, the open interest changed by 88 which increased total open position to 315
On 27 Dec ADANIENT was trading at 2409.95. The strike last trading price was 16.1, which was -5.35 lower than the previous day. The implied volatity was 41.47, the open interest changed by 119 which increased total open position to 226
On 26 Dec ADANIENT was trading at 2400.25. The strike last trading price was 21.45, which was -7.15 lower than the previous day. The implied volatity was 43.27, the open interest changed by 29 which increased total open position to 108
On 24 Dec ADANIENT was trading at 2372.45. The strike last trading price was 28.6, which was -78.85 lower than the previous day. The implied volatity was 43.85, the open interest changed by 79 which increased total open position to 79
On 23 Dec ADANIENT was trading at 2338.95. The strike last trading price was 107.45, which was 107.45 higher than the previous day. The implied volatity was 9.66, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
