ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
24 Apr 2025 04:11 PM IST
| ADANIENT 29MAY2025 2080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Apr | 2442.50 | 287.95 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 2453.60 | 287.95 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 2445.50 | 287.95 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 2442.70 | 287.95 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 2418.10 | 287.95 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 2415.60 | 287.95 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 2418.20 | 287.95 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 2321.40 | 287.95 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 2236.90 | 287.95 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 2285.70 | 287.95 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 2212.70 | 287.95 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 2334.65 | 287.95 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 2410.80 | 287.95 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 2369.40 | 287.95 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 2335.25 | 287.95 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 2252.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 2221.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 2241.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 2228.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 2252.85 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Mar | 2144.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 2117.10 | 0 | 0 | - | 0 | 0 | 0 | |||
For Adani Enterprises Limited - strike price 2080 expiring on 29MAY2025
Delta for 2080 CE is -
Historical price for 2080 CE is as follows
On 24 Apr ADANIENT was trading at 2442.50. The strike last trading price was 287.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ADANIENT was trading at 2453.60. The strike last trading price was 287.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ADANIENT was trading at 2445.50. The strike last trading price was 287.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ADANIENT was trading at 2442.70. The strike last trading price was 287.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ADANIENT was trading at 2418.10. The strike last trading price was 287.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ADANIENT was trading at 2415.60. The strike last trading price was 287.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ADANIENT was trading at 2418.20. The strike last trading price was 287.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 287.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ADANIENT was trading at 2236.90. The strike last trading price was 287.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 287.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 287.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 287.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 287.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 287.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 287.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIENT was trading at 2252.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIENT was trading at 2221.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIENT was trading at 2241.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIENT was trading at 2228.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIENT was trading at 2252.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIENT was trading at 2144.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ADANIENT was trading at 2117.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 29MAY2025 2080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 2442.50 | 220.15 | 0 | 13.84 | 0 | 0 | 0 |
| 23 Apr | 2453.60 | 220.15 | 0 | 13.89 | 0 | 0 | 0 |
| 22 Apr | 2445.50 | 220.15 | 0 | 13.69 | 0 | 0 | 0 |
| 21 Apr | 2442.70 | 220.15 | 0 | 12.89 | 0 | 0 | 0 |
| 17 Apr | 2418.10 | 220.15 | 0 | 11.95 | 0 | 0 | 0 |
| 16 Apr | 2415.60 | 220.15 | 0 | 11.70 | 0 | 0 | 0 |
| 15 Apr | 2418.20 | 220.15 | 0 | 11.56 | 0 | 0 | 0 |
| 11 Apr | 2321.40 | 220.15 | 0 | 8.26 | 0 | 0 | 0 |
| 9 Apr | 2236.90 | 220.15 | 0 | 6.24 | 0 | 0 | 0 |
| 8 Apr | 2285.70 | 220.15 | 0 | 7.50 | 0 | 0 | 0 |
| 7 Apr | 2212.70 | 220.15 | 0 | 5.46 | 0 | 0 | 0 |
| 4 Apr | 2334.65 | 220.15 | 0 | 8.40 | 0 | 0 | 0 |
| 3 Apr | 2410.80 | 220.15 | 0 | 10.52 | 0 | 0 | 0 |
| 2 Apr | 2369.40 | 220.15 | 0 | 9.57 | 0 | 0 | 0 |
| 1 Apr | 2335.25 | 220.15 | 0 | 8.24 | 0 | 0 | 0 |
| 17 Mar | 2252.70 | 0 | 0 | 5.76 | 0 | 0 | 0 |
| 13 Mar | 2221.10 | 0 | 0 | 4.88 | 0 | 0 | 0 |
| 12 Mar | 2241.80 | 0 | 0 | 5.36 | 0 | 0 | 0 |
| 10 Mar | 2228.30 | 0 | 0 | 5.07 | 0 | 0 | 0 |
| 6 Mar | 2252.85 | 0 | 0 | 5.56 | 0 | 0 | 0 |
| 4 Mar | 2144.80 | 0 | 0 | 3.07 | 0 | 0 | 0 |
| 3 Mar | 2117.10 | 0 | 0 | 2.26 | 0 | 0 | 0 |
For Adani Enterprises Limited - strike price 2080 expiring on 29MAY2025
Delta for 2080 PE is -0.00
Historical price for 2080 PE is as follows
On 24 Apr ADANIENT was trading at 2442.50. The strike last trading price was 220.15, which was 0 lower than the previous day. The implied volatity was 13.84, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ADANIENT was trading at 2453.60. The strike last trading price was 220.15, which was 0 lower than the previous day. The implied volatity was 13.89, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ADANIENT was trading at 2445.50. The strike last trading price was 220.15, which was 0 lower than the previous day. The implied volatity was 13.69, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ADANIENT was trading at 2442.70. The strike last trading price was 220.15, which was 0 lower than the previous day. The implied volatity was 12.89, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ADANIENT was trading at 2418.10. The strike last trading price was 220.15, which was 0 lower than the previous day. The implied volatity was 11.95, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ADANIENT was trading at 2415.60. The strike last trading price was 220.15, which was 0 lower than the previous day. The implied volatity was 11.70, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ADANIENT was trading at 2418.20. The strike last trading price was 220.15, which was 0 lower than the previous day. The implied volatity was 11.56, the open interest changed by 0 which decreased total open position to 0
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 220.15, which was 0 lower than the previous day. The implied volatity was 8.26, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ADANIENT was trading at 2236.90. The strike last trading price was 220.15, which was 0 lower than the previous day. The implied volatity was 6.24, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 220.15, which was 0 lower than the previous day. The implied volatity was 7.50, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 220.15, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 220.15, which was 0 lower than the previous day. The implied volatity was 8.40, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 220.15, which was 0 lower than the previous day. The implied volatity was 10.52, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 220.15, which was 0 lower than the previous day. The implied volatity was 9.57, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 220.15, which was 0 lower than the previous day. The implied volatity was 8.24, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIENT was trading at 2252.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIENT was trading at 2221.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIENT was trading at 2241.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIENT was trading at 2228.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIENT was trading at 2252.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIENT was trading at 2144.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ADANIENT was trading at 2117.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
