`
Related Pages for ADANIENT
[--[65.84.65.76]--]
ADANIENT
Adani Enterprises Limited
2442.5 -11.10 (-0.45%)

Back to Option Chain

Historical option data for ADANIENT

24 Apr 2025 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ADANIENT 29MAY2025 1980 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Apr 2442.50 474.7 0 - 0 0 0
23 Apr 2453.60 474.7 0 - 0 0 0
22 Apr 2445.50 474.7 0 - 0 0 0
21 Apr 2442.70 474.7 0 - 0 0 0
17 Apr 2418.10 474.7 0 - 0 0 0
16 Apr 2415.60 474.7 0 - 0 0 0
15 Apr 2418.20 474.7 0 - 0 0 0

For Adani Enterprises Limited - strike price 1980 expiring on 29MAY2025

Delta for 1980 CE is -

Historical price for 1980 CE is as follows

On 24 Apr ADANIENT was trading at 2442.50. The strike last trading price was 474.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Apr ADANIENT was trading at 2453.60. The strike last trading price was 474.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Apr ADANIENT was trading at 2445.50. The strike last trading price was 474.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Apr ADANIENT was trading at 2442.70. The strike last trading price was 474.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Apr ADANIENT was trading at 2418.10. The strike last trading price was 474.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Apr ADANIENT was trading at 2415.60. The strike last trading price was 474.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Apr ADANIENT was trading at 2418.20. The strike last trading price was 474.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ADANIENT 29MAY2025 1980 PE
Delta: -0.06
Vega: 0.89
Theta: -0.57
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Apr 2442.50 9.75 1.2 47.59 19 -1 7
23 Apr 2453.60 8.55 -58.05 45.93 8 7 7
22 Apr 2445.50 66.6 0 17.40 0 0 0
21 Apr 2442.70 66.6 0 17.12 0 0 0
17 Apr 2418.10 66.6 0 15.37 0 0 0
16 Apr 2415.60 66.6 0 15.13 0 0 0
15 Apr 2418.20 66.6 0 14.99 0 0 0

For Adani Enterprises Limited - strike price 1980 expiring on 29MAY2025

Delta for 1980 PE is -0.06

Historical price for 1980 PE is as follows

On 24 Apr ADANIENT was trading at 2442.50. The strike last trading price was 9.75, which was 1.2 higher than the previous day. The implied volatity was 47.59, the open interest changed by -1 which decreased total open position to 7


On 23 Apr ADANIENT was trading at 2453.60. The strike last trading price was 8.55, which was -58.05 lower than the previous day. The implied volatity was 45.93, the open interest changed by 7 which increased total open position to 7


On 22 Apr ADANIENT was trading at 2445.50. The strike last trading price was 66.6, which was 0 lower than the previous day. The implied volatity was 17.40, the open interest changed by 0 which decreased total open position to 0


On 21 Apr ADANIENT was trading at 2442.70. The strike last trading price was 66.6, which was 0 lower than the previous day. The implied volatity was 17.12, the open interest changed by 0 which decreased total open position to 0


On 17 Apr ADANIENT was trading at 2418.10. The strike last trading price was 66.6, which was 0 lower than the previous day. The implied volatity was 15.37, the open interest changed by 0 which decreased total open position to 0


On 16 Apr ADANIENT was trading at 2415.60. The strike last trading price was 66.6, which was 0 lower than the previous day. The implied volatity was 15.13, the open interest changed by 0 which decreased total open position to 0


On 15 Apr ADANIENT was trading at 2418.20. The strike last trading price was 66.6, which was 0 lower than the previous day. The implied volatity was 14.99, the open interest changed by 0 which decreased total open position to 0