ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
02 Jan 2025 04:11 PM IST
| ADANIENT 30JAN2025 1960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 2 Jan | 2597.70 | 349.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Jan | 2554.85 | 349.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Dec | 2528.65 | 349.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 30 Dec | 2592.35 | 349.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Dec | 2409.95 | 349.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Dec | 2400.25 | 349.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 2372.45 | 349.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 2338.95 | 349.25 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 2344.95 | 349.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 2419.35 | 349.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2457.40 | 349.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2487.60 | 349.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2512.40 | 349.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2527.55 | 349.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2457.25 | 349.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2467.20 | 349.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2495.85 | 349.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2463.15 | 349.25 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 1960 expiring on 30JAN2025
Delta for 1960 CE is 0.00
Historical price for 1960 CE is as follows
On 2 Jan ADANIENT was trading at 2597.70. The strike last trading price was 349.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ADANIENT was trading at 2554.85. The strike last trading price was 349.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ADANIENT was trading at 2528.65. The strike last trading price was 349.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ADANIENT was trading at 2592.35. The strike last trading price was 349.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec ADANIENT was trading at 2409.95. The strike last trading price was 349.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ADANIENT was trading at 2400.25. The strike last trading price was 349.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ADANIENT was trading at 2372.45. The strike last trading price was 349.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ADANIENT was trading at 2338.95. The strike last trading price was 349.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 349.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 349.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 349.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 349.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 349.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 349.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 349.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 349.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 349.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 349.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 30JAN2025 1960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.49
Theta: -0.47
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Jan | 2597.70 | 5 | -1.05 | 57.14 | 7 | 3 | 219 |
| 1 Jan | 2554.85 | 6.05 | -0.50 | 55.57 | 51 | 29 | 215 |
| 31 Dec | 2528.65 | 6.55 | -0.10 | 54.52 | 100 | 77 | 186 |
| 30 Dec | 2592.35 | 6.65 | -3.05 | - | 263 | 6 | 109 |
| 27 Dec | 2409.95 | 9.7 | -2.90 | 48.54 | 136 | 46 | 103 |
| 26 Dec | 2400.25 | 12.6 | -85.75 | 49.77 | 67 | 56 | 56 |
| 24 Dec | 2372.45 | 98.35 | 0.00 | 15.39 | 0 | 0 | 0 |
| 23 Dec | 2338.95 | 98.35 | 0.00 | 14.72 | 0 | 0 | 0 |
| 20 Dec | 2344.95 | 98.35 | 0.00 | 14.36 | 0 | 0 | 0 |
| 19 Dec | 2419.35 | 98.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2457.40 | 98.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2487.60 | 98.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2512.40 | 98.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2527.55 | 98.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2457.25 | 98.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2467.20 | 98.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2495.85 | 98.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 2463.15 | 98.35 | 14.66 | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 1960 expiring on 30JAN2025
Delta for 1960 PE is -0.03
Historical price for 1960 PE is as follows
On 2 Jan ADANIENT was trading at 2597.70. The strike last trading price was 5, which was -1.05 lower than the previous day. The implied volatity was 57.14, the open interest changed by 3 which increased total open position to 219
On 1 Jan ADANIENT was trading at 2554.85. The strike last trading price was 6.05, which was -0.50 lower than the previous day. The implied volatity was 55.57, the open interest changed by 29 which increased total open position to 215
On 31 Dec ADANIENT was trading at 2528.65. The strike last trading price was 6.55, which was -0.10 lower than the previous day. The implied volatity was 54.52, the open interest changed by 77 which increased total open position to 186
On 30 Dec ADANIENT was trading at 2592.35. The strike last trading price was 6.65, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 109
On 27 Dec ADANIENT was trading at 2409.95. The strike last trading price was 9.7, which was -2.90 lower than the previous day. The implied volatity was 48.54, the open interest changed by 46 which increased total open position to 103
On 26 Dec ADANIENT was trading at 2400.25. The strike last trading price was 12.6, which was -85.75 lower than the previous day. The implied volatity was 49.77, the open interest changed by 56 which increased total open position to 56
On 24 Dec ADANIENT was trading at 2372.45. The strike last trading price was 98.35, which was 0.00 lower than the previous day. The implied volatity was 15.39, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ADANIENT was trading at 2338.95. The strike last trading price was 98.35, which was 0.00 lower than the previous day. The implied volatity was 14.72, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 98.35, which was 0.00 lower than the previous day. The implied volatity was 14.36, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 98.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 98.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 98.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 98.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 98.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 98.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 98.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 98.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 98.35, which was lower than the previous day. The implied volatity was 14.66, the open interest changed by 0 which decreased total open position to 0
