`
Related Pages for ADANIENT
[--[65.84.65.76]--]
ADANIENT
Adani Enterprises Limited
2364.2 -78.30 (-3.21%)

Back to Option Chain

Historical option data for ADANIENT

25 Apr 2025 10:21 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ADANIENT 29MAY2025 1960 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
25 Apr 2365.30 349.2 0 - 0 0 0
24 Apr 2442.50 349.2 0 - 0 0 0
23 Apr 2453.60 349.2 0 - 0 0 0
22 Apr 2445.50 349.2 0 - 0 0 0
21 Apr 2442.70 349.2 0 - 0 0 0
17 Apr 2418.10 349.2 0 - 0 0 0
16 Apr 2415.60 349.2 0 - 0 0 0
15 Apr 2418.20 349.2 0 - 0 0 0
4 Mar 2144.80 0 0 - 0 0 0
3 Mar 2117.10 0 0 - 0 0 0

For Adani Enterprises Limited - strike price 1960 expiring on 29MAY2025

Delta for 1960 CE is -

Historical price for 1960 CE is as follows

On 25 Apr ADANIENT was trading at 2365.30. The strike last trading price was 349.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Apr ADANIENT was trading at 2442.50. The strike last trading price was 349.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Apr ADANIENT was trading at 2453.60. The strike last trading price was 349.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Apr ADANIENT was trading at 2445.50. The strike last trading price was 349.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Apr ADANIENT was trading at 2442.70. The strike last trading price was 349.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Apr ADANIENT was trading at 2418.10. The strike last trading price was 349.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Apr ADANIENT was trading at 2415.60. The strike last trading price was 349.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Apr ADANIENT was trading at 2418.20. The strike last trading price was 349.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar ADANIENT was trading at 2144.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Mar ADANIENT was trading at 2117.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ADANIENT 29MAY2025 1960 PE
Delta: -0.08
Vega: 1.06
Theta: -0.68
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
25 Apr 2365.30 12.95 3.8 47.85 17 7 15
24 Apr 2442.50 9.15 -0.7 48.65 6 0 6
23 Apr 2453.60 9.85 0 0.00 0 0 0
22 Apr 2445.50 9.85 0 0.00 0 -3 0
21 Apr 2442.70 9.85 -5.15 47.54 3 0 9
17 Apr 2418.10 15 0 0.00 0 9 0
16 Apr 2415.60 15 -148.55 48.16 11 9 9
15 Apr 2418.20 163.55 0 15.49 0 0 0
4 Mar 2144.80 0 0 6.07 0 0 0
3 Mar 2117.10 0 0 5.30 0 0 0

For Adani Enterprises Limited - strike price 1960 expiring on 29MAY2025

Delta for 1960 PE is -0.08

Historical price for 1960 PE is as follows

On 25 Apr ADANIENT was trading at 2365.30. The strike last trading price was 12.95, which was 3.8 higher than the previous day. The implied volatity was 47.85, the open interest changed by 7 which increased total open position to 15


On 24 Apr ADANIENT was trading at 2442.50. The strike last trading price was 9.15, which was -0.7 lower than the previous day. The implied volatity was 48.65, the open interest changed by 0 which decreased total open position to 6


On 23 Apr ADANIENT was trading at 2453.60. The strike last trading price was 9.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Apr ADANIENT was trading at 2445.50. The strike last trading price was 9.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0


On 21 Apr ADANIENT was trading at 2442.70. The strike last trading price was 9.85, which was -5.15 lower than the previous day. The implied volatity was 47.54, the open interest changed by 0 which decreased total open position to 9


On 17 Apr ADANIENT was trading at 2418.10. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0


On 16 Apr ADANIENT was trading at 2415.60. The strike last trading price was 15, which was -148.55 lower than the previous day. The implied volatity was 48.16, the open interest changed by 9 which increased total open position to 9


On 15 Apr ADANIENT was trading at 2418.20. The strike last trading price was 163.55, which was 0 lower than the previous day. The implied volatity was 15.49, the open interest changed by 0 which decreased total open position to 0


On 4 Mar ADANIENT was trading at 2144.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0


On 3 Mar ADANIENT was trading at 2117.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.30, the open interest changed by 0 which decreased total open position to 0