`
Related Pages for ADANIENT
[--[65.84.65.76]--]
ADANIENT
Adani Enterprises Limited
2349.3 -93.20 (-3.82%)

Back to Option Chain

Historical option data for ADANIENT

25 Apr 2025 10:56 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ADANIENT 29MAY2025 1800 CE
Delta: 0.92
Vega: 1.11
Theta: -1.60
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
25 Apr 2349.40 595 -66 71.86 1 0 12
23 Apr 2453.60 661 -4 - 10 9 11
22 Apr 2445.50 665 0 0.00 0 2 0
21 Apr 2442.70 665 219.5 52.63 2 0 0

For Adani Enterprises Limited - strike price 1800 expiring on 29MAY2025

Delta for 1800 CE is 0.92

Historical price for 1800 CE is as follows

On 25 Apr ADANIENT was trading at 2349.40. The strike last trading price was 595, which was -66 lower than the previous day. The implied volatity was 71.86, the open interest changed by 0 which decreased total open position to 12


On 23 Apr ADANIENT was trading at 2453.60. The strike last trading price was 661, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 11


On 22 Apr ADANIENT was trading at 2445.50. The strike last trading price was 665, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 21 Apr ADANIENT was trading at 2442.70. The strike last trading price was 665, which was 219.5 higher than the previous day. The implied volatity was 52.63, the open interest changed by 0 which decreased total open position to 0


ADANIENT 29MAY2025 1800 PE
Delta: -0.04
Vega: 0.64
Theta: -0.48
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
25 Apr 2349.40 7 2 54.54 32 23 49
23 Apr 2453.60 5 0 - 20 1 21
22 Apr 2445.50 5 -0.4 54.77 5 3 19
21 Apr 2442.70 5.4 -97.25 54.57 19 11 11

For Adani Enterprises Limited - strike price 1800 expiring on 29MAY2025

Delta for 1800 PE is -0.04

Historical price for 1800 PE is as follows

On 25 Apr ADANIENT was trading at 2349.40. The strike last trading price was 7, which was 2 higher than the previous day. The implied volatity was 54.54, the open interest changed by 23 which increased total open position to 49


On 23 Apr ADANIENT was trading at 2453.60. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 21


On 22 Apr ADANIENT was trading at 2445.50. The strike last trading price was 5, which was -0.4 lower than the previous day. The implied volatity was 54.77, the open interest changed by 3 which increased total open position to 19


On 21 Apr ADANIENT was trading at 2442.70. The strike last trading price was 5.4, which was -97.25 lower than the previous day. The implied volatity was 54.57, the open interest changed by 11 which increased total open position to 11