ADANIENSOL
Adani Energy Solution Ltd
Historical option data for ADANIENSOL
26 Dec 2024 04:14 PM IST
| ADANIENSOL 26DEC2024 960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 792.30 | 0.05 | 0.00 | - | 8 | -1 | 285 | |||
|
|
||||||||||
| 24 Dec | 771.30 | 0.05 | -0.15 | - | 50 | -11 | 289 | |||
| 23 Dec | 773.30 | 0.2 | -0.10 | - | 58 | -31 | 301 | |||
| 20 Dec | 767.55 | 0.3 | -0.40 | - | 180 | -35 | 334 | |||
| 19 Dec | 796.00 | 0.7 | -0.30 | - | 94 | -38 | 369 | |||
| 18 Dec | 793.85 | 1 | -0.60 | - | 222 | -95 | 407 | |||
| 17 Dec | 813.35 | 1.6 | -0.65 | 60.80 | 377 | 78 | 501 | |||
| 16 Dec | 811.90 | 2.25 | -0.90 | 63.81 | 416 | 114 | 432 | |||
| 13 Dec | 832.40 | 3.15 | -2.00 | 53.73 | 834 | -1 | 324 | |||
| 12 Dec | 818.15 | 5.15 | 1.40 | 62.20 | 2,462 | -102 | 326 | |||
| 11 Dec | 791.50 | 3.75 | 0.60 | 63.89 | 256 | 49 | 426 | |||
| 10 Dec | 784.55 | 3.15 | -2.30 | 61.54 | 726 | 20 | 376 | |||
| 9 Dec | 803.45 | 5.45 | 0.05 | 61.69 | 380 | -67 | 357 | |||
| 6 Dec | 808.35 | 5.4 | -1.60 | 55.77 | 521 | 25 | 427 | |||
| 5 Dec | 822.80 | 7 | -0.95 | 53.45 | 778 | 57 | 409 | |||
| 4 Dec | 813.45 | 7.95 | 1.20 | 54.93 | 783 | 15 | 337 | |||
| 3 Dec | 801.85 | 6.75 | -5.95 | 57.45 | 857 | 142 | 322 | |||
| 2 Dec | 807.00 | 12.7 | 66.66 | 554 | 180 | 180 | ||||
For Adani Energy Solution Ltd - strike price 960 expiring on 26DEC2024
Delta for 960 CE is -
Historical price for 960 CE is as follows
On 26 Dec ADANIENSOL was trading at 792.30. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 285
On 24 Dec ADANIENSOL was trading at 771.30. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 289
On 23 Dec ADANIENSOL was trading at 773.30. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -31 which decreased total open position to 301
On 20 Dec ADANIENSOL was trading at 767.55. The strike last trading price was 0.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 334
On 19 Dec ADANIENSOL was trading at 796.00. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -38 which decreased total open position to 369
On 18 Dec ADANIENSOL was trading at 793.85. The strike last trading price was 1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -95 which decreased total open position to 407
On 17 Dec ADANIENSOL was trading at 813.35. The strike last trading price was 1.6, which was -0.65 lower than the previous day. The implied volatity was 60.80, the open interest changed by 78 which increased total open position to 501
On 16 Dec ADANIENSOL was trading at 811.90. The strike last trading price was 2.25, which was -0.90 lower than the previous day. The implied volatity was 63.81, the open interest changed by 114 which increased total open position to 432
On 13 Dec ADANIENSOL was trading at 832.40. The strike last trading price was 3.15, which was -2.00 lower than the previous day. The implied volatity was 53.73, the open interest changed by -1 which decreased total open position to 324
On 12 Dec ADANIENSOL was trading at 818.15. The strike last trading price was 5.15, which was 1.40 higher than the previous day. The implied volatity was 62.20, the open interest changed by -102 which decreased total open position to 326
On 11 Dec ADANIENSOL was trading at 791.50. The strike last trading price was 3.75, which was 0.60 higher than the previous day. The implied volatity was 63.89, the open interest changed by 49 which increased total open position to 426
On 10 Dec ADANIENSOL was trading at 784.55. The strike last trading price was 3.15, which was -2.30 lower than the previous day. The implied volatity was 61.54, the open interest changed by 20 which increased total open position to 376
On 9 Dec ADANIENSOL was trading at 803.45. The strike last trading price was 5.45, which was 0.05 higher than the previous day. The implied volatity was 61.69, the open interest changed by -67 which decreased total open position to 357
On 6 Dec ADANIENSOL was trading at 808.35. The strike last trading price was 5.4, which was -1.60 lower than the previous day. The implied volatity was 55.77, the open interest changed by 25 which increased total open position to 427
On 5 Dec ADANIENSOL was trading at 822.80. The strike last trading price was 7, which was -0.95 lower than the previous day. The implied volatity was 53.45, the open interest changed by 57 which increased total open position to 409
On 4 Dec ADANIENSOL was trading at 813.45. The strike last trading price was 7.95, which was 1.20 higher than the previous day. The implied volatity was 54.93, the open interest changed by 15 which increased total open position to 337
On 3 Dec ADANIENSOL was trading at 801.85. The strike last trading price was 6.75, which was -5.95 lower than the previous day. The implied volatity was 57.45, the open interest changed by 142 which increased total open position to 322
On 2 Dec ADANIENSOL was trading at 807.00. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was 66.66, the open interest changed by 180 which increased total open position to 180
| ADANIENSOL 26DEC2024 960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 792.30 | 140.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 771.30 | 140.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 773.30 | 140.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 767.55 | 140.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 796.00 | 140.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 793.85 | 140.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 813.35 | 140.95 | 12.20 | - | 1 | 0 | 8 |
| 16 Dec | 811.90 | 128.75 | 0.00 | 0.00 | 0 | 4 | 0 |
| 13 Dec | 832.40 | 128.75 | -20.40 | 35.18 | 5 | 2 | 6 |
| 12 Dec | 818.15 | 149.15 | 9.65 | 79.36 | 4 | -2 | 3 |
| 11 Dec | 791.50 | 139.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 784.55 | 139.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 803.45 | 139.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 808.35 | 139.5 | 0.00 | 0.00 | 0 | 4 | 0 |
| 5 Dec | 822.80 | 139.5 | 0.50 | 56.35 | 7 | 2 | 3 |
| 4 Dec | 813.45 | 139 | -96.00 | 50.18 | 1 | 0 | 0 |
| 3 Dec | 801.85 | 235 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 807.00 | 235 | - | 0 | 0 | 0 | |
For Adani Energy Solution Ltd - strike price 960 expiring on 26DEC2024
Delta for 960 PE is 0.00
Historical price for 960 PE is as follows
On 26 Dec ADANIENSOL was trading at 792.30. The strike last trading price was 140.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ADANIENSOL was trading at 771.30. The strike last trading price was 140.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ADANIENSOL was trading at 773.30. The strike last trading price was 140.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ADANIENSOL was trading at 767.55. The strike last trading price was 140.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENSOL was trading at 796.00. The strike last trading price was 140.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENSOL was trading at 793.85. The strike last trading price was 140.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENSOL was trading at 813.35. The strike last trading price was 140.95, which was 12.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Dec ADANIENSOL was trading at 811.90. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 13 Dec ADANIENSOL was trading at 832.40. The strike last trading price was 128.75, which was -20.40 lower than the previous day. The implied volatity was 35.18, the open interest changed by 2 which increased total open position to 6
On 12 Dec ADANIENSOL was trading at 818.15. The strike last trading price was 149.15, which was 9.65 higher than the previous day. The implied volatity was 79.36, the open interest changed by -2 which decreased total open position to 3
On 11 Dec ADANIENSOL was trading at 791.50. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENSOL was trading at 784.55. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENSOL was trading at 803.45. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENSOL was trading at 808.35. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 5 Dec ADANIENSOL was trading at 822.80. The strike last trading price was 139.5, which was 0.50 higher than the previous day. The implied volatity was 56.35, the open interest changed by 2 which increased total open position to 3
On 4 Dec ADANIENSOL was trading at 813.45. The strike last trading price was 139, which was -96.00 lower than the previous day. The implied volatity was 50.18, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENSOL was trading at 801.85. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENSOL was trading at 807.00. The strike last trading price was 235, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
