ADANIENSOL
Adani Energy Solution Ltd
Historical option data for ADANIENSOL
26 Dec 2024 04:14 PM IST
| ADANIENSOL 26DEC2024 940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 792.30 | 0.05 | 0.00 | - | 114 | -1 | 333 | |||
| 24 Dec | 771.30 | 0.05 | -0.15 | - | 30 | -16 | 335 | |||
| 23 Dec | 773.30 | 0.2 | -0.35 | - | 120 | -30 | 351 | |||
| 20 Dec | 767.55 | 0.55 | -0.35 | - | 207 | -99 | 383 | |||
| 19 Dec | 796.00 | 0.9 | -0.30 | - | 70 | -9 | 482 | |||
| 18 Dec | 793.85 | 1.2 | -1.20 | - | 124 | -1 | 490 | |||
| 17 Dec | 813.35 | 2.4 | -0.55 | 59.43 | 171 | 18 | 491 | |||
| 16 Dec | 811.90 | 2.95 | -1.15 | 61.23 | 314 | 60 | 474 | |||
| 13 Dec | 832.40 | 4.1 | -2.25 | 51.24 | 560 | 21 | 413 | |||
|
|
||||||||||
| 12 Dec | 818.15 | 6.35 | 2.45 | 59.70 | 1,650 | 207 | 392 | |||
| 11 Dec | 791.50 | 3.9 | 0.05 | 59.06 | 168 | -14 | 187 | |||
| 10 Dec | 784.55 | 3.85 | -2.95 | 59.24 | 422 | -76 | 204 | |||
| 9 Dec | 803.45 | 6.8 | -0.20 | 59.97 | 253 | 66 | 277 | |||
| 6 Dec | 808.35 | 7 | -2.20 | 54.74 | 67 | -6 | 214 | |||
| 5 Dec | 822.80 | 9.2 | -1.10 | 52.76 | 270 | -2 | 221 | |||
| 4 Dec | 813.45 | 10.3 | 1.50 | 54.30 | 333 | 30 | 217 | |||
| 3 Dec | 801.85 | 8.8 | -6.50 | 57.11 | 477 | 40 | 184 | |||
| 2 Dec | 807.00 | 15.3 | -5.70 | 65.85 | 422 | 43 | 144 | |||
| 29 Nov | 840.50 | 21 | 63.31 | 322 | 92 | 92 | ||||
For Adani Energy Solution Ltd - strike price 940 expiring on 26DEC2024
Delta for 940 CE is -
Historical price for 940 CE is as follows
On 26 Dec ADANIENSOL was trading at 792.30. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 333
On 24 Dec ADANIENSOL was trading at 771.30. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 335
On 23 Dec ADANIENSOL was trading at 773.30. The strike last trading price was 0.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 351
On 20 Dec ADANIENSOL was trading at 767.55. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -99 which decreased total open position to 383
On 19 Dec ADANIENSOL was trading at 796.00. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 482
On 18 Dec ADANIENSOL was trading at 793.85. The strike last trading price was 1.2, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 490
On 17 Dec ADANIENSOL was trading at 813.35. The strike last trading price was 2.4, which was -0.55 lower than the previous day. The implied volatity was 59.43, the open interest changed by 18 which increased total open position to 491
On 16 Dec ADANIENSOL was trading at 811.90. The strike last trading price was 2.95, which was -1.15 lower than the previous day. The implied volatity was 61.23, the open interest changed by 60 which increased total open position to 474
On 13 Dec ADANIENSOL was trading at 832.40. The strike last trading price was 4.1, which was -2.25 lower than the previous day. The implied volatity was 51.24, the open interest changed by 21 which increased total open position to 413
On 12 Dec ADANIENSOL was trading at 818.15. The strike last trading price was 6.35, which was 2.45 higher than the previous day. The implied volatity was 59.70, the open interest changed by 207 which increased total open position to 392
On 11 Dec ADANIENSOL was trading at 791.50. The strike last trading price was 3.9, which was 0.05 higher than the previous day. The implied volatity was 59.06, the open interest changed by -14 which decreased total open position to 187
On 10 Dec ADANIENSOL was trading at 784.55. The strike last trading price was 3.85, which was -2.95 lower than the previous day. The implied volatity was 59.24, the open interest changed by -76 which decreased total open position to 204
On 9 Dec ADANIENSOL was trading at 803.45. The strike last trading price was 6.8, which was -0.20 lower than the previous day. The implied volatity was 59.97, the open interest changed by 66 which increased total open position to 277
On 6 Dec ADANIENSOL was trading at 808.35. The strike last trading price was 7, which was -2.20 lower than the previous day. The implied volatity was 54.74, the open interest changed by -6 which decreased total open position to 214
On 5 Dec ADANIENSOL was trading at 822.80. The strike last trading price was 9.2, which was -1.10 lower than the previous day. The implied volatity was 52.76, the open interest changed by -2 which decreased total open position to 221
On 4 Dec ADANIENSOL was trading at 813.45. The strike last trading price was 10.3, which was 1.50 higher than the previous day. The implied volatity was 54.30, the open interest changed by 30 which increased total open position to 217
On 3 Dec ADANIENSOL was trading at 801.85. The strike last trading price was 8.8, which was -6.50 lower than the previous day. The implied volatity was 57.11, the open interest changed by 40 which increased total open position to 184
On 2 Dec ADANIENSOL was trading at 807.00. The strike last trading price was 15.3, which was -5.70 lower than the previous day. The implied volatity was 65.85, the open interest changed by 43 which increased total open position to 144
On 29 Nov ADANIENSOL was trading at 840.50. The strike last trading price was 21, which was lower than the previous day. The implied volatity was 63.31, the open interest changed by 92 which increased total open position to 92
| ADANIENSOL 26DEC2024 940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 792.30 | 127.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 771.30 | 127.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 773.30 | 127.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 767.55 | 127.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 796.00 | 127.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 793.85 | 127.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 813.35 | 127.35 | 0.00 | 0.00 | 0 | 1 | 0 |
| 16 Dec | 811.90 | 127.35 | 17.50 | - | 10 | -1 | 6 |
| 13 Dec | 832.40 | 109.85 | -106.90 | 39.46 | 7 | 5 | 5 |
| 12 Dec | 818.15 | 216.75 | 216.75 | - | 0 | 0 | 0 |
| 11 Dec | 791.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 784.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 803.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 808.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 822.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 813.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 801.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 807.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 840.50 | 0 | - | 0 | 0 | 0 | |
For Adani Energy Solution Ltd - strike price 940 expiring on 26DEC2024
Delta for 940 PE is 0.00
Historical price for 940 PE is as follows
On 26 Dec ADANIENSOL was trading at 792.30. The strike last trading price was 127.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ADANIENSOL was trading at 771.30. The strike last trading price was 127.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ADANIENSOL was trading at 773.30. The strike last trading price was 127.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ADANIENSOL was trading at 767.55. The strike last trading price was 127.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENSOL was trading at 796.00. The strike last trading price was 127.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENSOL was trading at 793.85. The strike last trading price was 127.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENSOL was trading at 813.35. The strike last trading price was 127.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 16 Dec ADANIENSOL was trading at 811.90. The strike last trading price was 127.35, which was 17.50 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 6
On 13 Dec ADANIENSOL was trading at 832.40. The strike last trading price was 109.85, which was -106.90 lower than the previous day. The implied volatity was 39.46, the open interest changed by 5 which increased total open position to 5
On 12 Dec ADANIENSOL was trading at 818.15. The strike last trading price was 216.75, which was 216.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENSOL was trading at 791.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENSOL was trading at 784.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENSOL was trading at 803.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENSOL was trading at 808.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENSOL was trading at 822.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENSOL was trading at 813.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENSOL was trading at 801.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENSOL was trading at 807.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENSOL was trading at 840.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
