ADANIENSOL

Adani Energy Solution Ltd

1011.3 +11.70 (1.17%)

L: 998.8 H: 1016.35

Back to Option Chain

Historical option data for ADANIENSOL
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIENSOL 30-DEC-2025 940 CE
Delta: 0.84 Vega: 0.54 Theta: -0.73 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1011.30	79.4 ₹ 53,595	14.1 9517.50	34.81	40 27,000	19 12,825	64 43,200
11 Dec	999.60	65.3 ₹ 44,077.5	10.4 7020.00	23.39	10 6,750	1 675	45 30,375
10 Dec	982.55	52.05 ₹ 35,133.75	2.65 1788.75	24.13	25 16,875	-3 -2,025	44 29,700
9 Dec	974.60	49.35 ₹ 33,311.25	8.7 5872.50	25.56	61 41,175	6 4,050	50 33,750
8 Dec	960.50	39.8 ₹ 26,865	-13.95 -9416.25	26.61	26 17,550	15 10,125	45 30,375
5 Dec	978.85	53.75 ₹ 36,281.25	2.45 1653.75	25.22	2 1,350	0 0	30 20,250
4 Dec	971.70	51.3 ₹ 34,627.5	2.4 1620.00	29.02	2 1,350	0 0	30 20,250
3 Dec	969.50	47.7 ₹ 32,197.5	-18.8 -12690.00	23.90	2 1,350	0 0	31 20,925
2 Dec	976.95	66.5 ₹ 44,887.5	-4.8 -3240.00	-	0 0	0 0	0 0
1 Dec	999.10	66.5 ₹ 44,887.5	-4.8 -3240.00	-	0 0	0 0	0 0
28 Nov	994.55	66.5 ₹ 44,887.5	-4.8 -3240.00	-	0 0	16 10,800	0 0
27 Nov	984.35	66.5 ₹ 44,887.5	-4.8 -3240.00	30.98	23 15,525	15 10,125	30 20,250
26 Nov	991.20	71.3 ₹ 48,127.5	10.95 7391.25	27.02	18 12,150	6 4,050	14 9,450
25 Nov	971.50	60.35 ₹ 40,736.25	-20.5 -13837.50	27.05	4 2,700	1 675	9 6,075
24 Nov	970.15	80.85 ₹ 54,573.75	-12.4 -8370.00	-	0 0	0 0	0 0
21 Nov	974.80	80.85 ₹ 54,573.75	-12.4 -8370.00	-	0 0	1 675	0 0
20 Nov	993.60	80.85 ₹ 54,573.75	-12.4 -8370.00	30.06	3 2,025	1 675	8 5,400
19 Nov	1006.25	93.25 ₹ 62,943.75	-13.65 -9213.75	36.31	7 4,725	5 3,375	6 4,050
18 Nov	1026.65	106.9 ₹ 72,157.5	44.55 30071.25	-	0 0	0 0	0 0
17 Nov	1021.55	106.9 ₹ 72,157.5	44.55 30071.25	-	0 0	-2 -1,350	0 0
14 Nov	1023.85	106.9 ₹ 72,157.5	44.55 30071.25	29.85	2 1,350	0 0	3 2,025
13 Nov	1021.40	62.35 ₹ 42,086.25	-25.85 -17448.75	-	0 0	0 0	0 0
12 Nov	1001.90	62.35 ₹ 42,086.25	-25.85 -17448.75	-	0 0	0 0	0 0
11 Nov	989.30	62.35 ₹ 42,086.25	-25.85 -17448.75	-	0 0	0 0	0 0
10 Nov	959.15	62.35 ₹ 42,086.25	-25.85 -17448.75	32.10	1 675	0 0	3 2,025
6 Nov	968.15	88.2 ₹ 59,535	15.85 10698.75	-	0 0	0 0	0 0
4 Nov	985.90	88.2 ₹ 59,535	15.85 10698.75	-	0 0	0 0	0 0
3 Nov	994.55	88.2 ₹ 59,535	15.85 10698.75	-	0 0	1 675	0 0
31 Oct	986.20	88.2 ₹ 59,535	15.85 10698.75	-	5 3,375	-1 -675	1 675
30 Oct	965.65	72.35 ₹ 48,836.25	-5.8 -3915.00	30.98	1 675	0 0	3 2,025
29 Oct	967.55	78.15 ₹ 52,751.25	1.1 742.50	34.76	69 46,575	4 2,700	4 2,700
28 Oct	921.20	77.05 ₹ 52,008.75	0 0.00	0.22	0 0	0 0	0 0
27 Oct	946.35	77.05 ₹ 52,008.75	0 0.00	-	0 0	0 0	0 0
24 Oct	944.25	77.05 ₹ 52,008.75	0 0.00	-	0 0	0 0	0 0
23 Oct	952.40	77.05 ₹ 52,008.75	0 0.00	-	0 0	0 0	0 0
21 Oct	936.45	77.05 ₹ 52,008.75	0 0.00	-	0 0	0 0	0 0
20 Oct	937.05	77.05 ₹ 52,008.75	0 0.00	-	0 0	0 0	0 0
17 Oct	929.70	77.05 ₹ 52,008.75	0 0.00	-	0 0	0 0	0 0

16 Oct	947.95	77.05 ₹ 52,008.75	0 0.00	-	0 0	0 0	0 0
15 Oct	944.20	77.05 ₹ 52,008.75	0 0.00	-	0 0	0 0	0 0
14 Oct	933.75	77.05 ₹ 52,008.75	0 0.00	-	0 0	0 0	0 0
13 Oct	937.65	77.05 ₹ 52,008.75	0 0.00	-	0 0	0 0	0 0
10 Oct	925.85	77.05 ₹ 52,008.75	0 0.00	-	0 0	0 0	0 0
9 Oct	931.95	77.05 ₹ 52,008.75	0 0.00	-	0 0	0 0	0 0
8 Oct	914.00	77.05 ₹ 52,008.75	0 0.00	0.43	0 0	0 0	0 0
7 Oct	919.00	77.05 ₹ 52,008.75	0 0.00	-	0 0	0 0	0 0
6 Oct	926.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	916.35	0 ₹ 0	0 0.00	0.15	0 0	0 0	0 0

For Adani Energy Solution Ltd - strike price 940 expiring on 30DEC2025

Delta for 940 CE is 0.84

Historical price for 940 CE is as follows

On 12 Dec ADANIENSOL was trading at 1011.30. The strike last trading price was 79.4, which was 14.1 higher than the previous day. The implied volatity was 34.81, the open interest changed by 19 which increased total open position to 64

On 11 Dec ADANIENSOL was trading at 999.60. The strike last trading price was 65.3, which was 10.4 higher than the previous day. The implied volatity was 23.39, the open interest changed by 1 which increased total open position to 45

On 10 Dec ADANIENSOL was trading at 982.55. The strike last trading price was 52.05, which was 2.65 higher than the previous day. The implied volatity was 24.13, the open interest changed by -3 which decreased total open position to 44

On 9 Dec ADANIENSOL was trading at 974.60. The strike last trading price was 49.35, which was 8.7 higher than the previous day. The implied volatity was 25.56, the open interest changed by 6 which increased total open position to 50

On 8 Dec ADANIENSOL was trading at 960.50. The strike last trading price was 39.8, which was -13.95 lower than the previous day. The implied volatity was 26.61, the open interest changed by 15 which increased total open position to 45

On 5 Dec ADANIENSOL was trading at 978.85. The strike last trading price was 53.75, which was 2.45 higher than the previous day. The implied volatity was 25.22, the open interest changed by 0 which decreased total open position to 30

On 4 Dec ADANIENSOL was trading at 971.70. The strike last trading price was 51.3, which was 2.4 higher than the previous day. The implied volatity was 29.02, the open interest changed by 0 which decreased total open position to 30

On 3 Dec ADANIENSOL was trading at 969.50. The strike last trading price was 47.7, which was -18.8 lower than the previous day. The implied volatity was 23.90, the open interest changed by 0 which decreased total open position to 31

On 2 Dec ADANIENSOL was trading at 976.95. The strike last trading price was 66.5, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ADANIENSOL was trading at 999.10. The strike last trading price was 66.5, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ADANIENSOL was trading at 994.55. The strike last trading price was 66.5, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 0

On 27 Nov ADANIENSOL was trading at 984.35. The strike last trading price was 66.5, which was -4.8 lower than the previous day. The implied volatity was 30.98, the open interest changed by 15 which increased total open position to 30

On 26 Nov ADANIENSOL was trading at 991.20. The strike last trading price was 71.3, which was 10.95 higher than the previous day. The implied volatity was 27.02, the open interest changed by 6 which increased total open position to 14

On 25 Nov ADANIENSOL was trading at 971.50. The strike last trading price was 60.35, which was -20.5 lower than the previous day. The implied volatity was 27.05, the open interest changed by 1 which increased total open position to 9

On 24 Nov ADANIENSOL was trading at 970.15. The strike last trading price was 80.85, which was -12.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ADANIENSOL was trading at 974.80. The strike last trading price was 80.85, which was -12.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov ADANIENSOL was trading at 993.60. The strike last trading price was 80.85, which was -12.4 lower than the previous day. The implied volatity was 30.06, the open interest changed by 1 which increased total open position to 8

On 19 Nov ADANIENSOL was trading at 1006.25. The strike last trading price was 93.25, which was -13.65 lower than the previous day. The implied volatity was 36.31, the open interest changed by 5 which increased total open position to 6

On 18 Nov ADANIENSOL was trading at 1026.65. The strike last trading price was 106.9, which was 44.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ADANIENSOL was trading at 1021.55. The strike last trading price was 106.9, which was 44.55 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 14 Nov ADANIENSOL was trading at 1023.85. The strike last trading price was 106.9, which was 44.55 higher than the previous day. The implied volatity was 29.85, the open interest changed by 0 which decreased total open position to 3

On 13 Nov ADANIENSOL was trading at 1021.40. The strike last trading price was 62.35, which was -25.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ADANIENSOL was trading at 1001.90. The strike last trading price was 62.35, which was -25.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ADANIENSOL was trading at 989.30. The strike last trading price was 62.35, which was -25.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIENSOL was trading at 959.15. The strike last trading price was 62.35, which was -25.85 lower than the previous day. The implied volatity was 32.10, the open interest changed by 0 which decreased total open position to 3

On 6 Nov ADANIENSOL was trading at 968.15. The strike last trading price was 88.2, which was 15.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ADANIENSOL was trading at 985.90. The strike last trading price was 88.2, which was 15.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ADANIENSOL was trading at 994.55. The strike last trading price was 88.2, which was 15.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct ADANIENSOL was trading at 986.20. The strike last trading price was 88.2, which was 15.85 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1

On 30 Oct ADANIENSOL was trading at 965.65. The strike last trading price was 72.35, which was -5.8 lower than the previous day. The implied volatity was 30.98, the open interest changed by 0 which decreased total open position to 3

On 29 Oct ADANIENSOL was trading at 967.55. The strike last trading price was 78.15, which was 1.1 higher than the previous day. The implied volatity was 34.76, the open interest changed by 4 which increased total open position to 4

On 28 Oct ADANIENSOL was trading at 921.20. The strike last trading price was 77.05, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ADANIENSOL was trading at 946.35. The strike last trading price was 77.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ADANIENSOL was trading at 944.25. The strike last trading price was 77.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ADANIENSOL was trading at 952.40. The strike last trading price was 77.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIENSOL was trading at 936.45. The strike last trading price was 77.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ADANIENSOL was trading at 937.05. The strike last trading price was 77.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIENSOL was trading at 929.70. The strike last trading price was 77.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIENSOL was trading at 947.95. The strike last trading price was 77.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIENSOL was trading at 944.20. The strike last trading price was 77.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ADANIENSOL was trading at 933.75. The strike last trading price was 77.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIENSOL was trading at 937.65. The strike last trading price was 77.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIENSOL was trading at 925.85. The strike last trading price was 77.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIENSOL was trading at 931.95. The strike last trading price was 77.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIENSOL was trading at 914.00. The strike last trading price was 77.05, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ADANIENSOL was trading at 919.00. The strike last trading price was 77.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ADANIENSOL was trading at 926.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIENSOL was trading at 916.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0

ADANIENSOL 30DEC2025 940 PE
Delta: -0.09 Vega: 0.35 Theta: -0.23 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1011.30	2.35 ₹ 1,586.25	-2.25 -1518.75	26.18	307 2,07,225	74 49,950	350 2,36,250
11 Dec	999.60	4.15 ₹ 2,801.25	-4.8 -3240.00	26.30	266 1,79,550	-7 -4,725	279 1,88,325
10 Dec	982.55	9.45 ₹ 6,378.75	-1.1 -742.50	29.45	638 4,30,650	130 87,750	283 1,91,025
9 Dec	974.60	10.5 ₹ 7,087.5	-5.25 -3543.75	28.48	116 78,300	-2 -1,350	160 1,08,000
8 Dec	960.50	16.05 ₹ 10,833.75	5.65 3813.75	29.18	203 1,37,025	39 26,325	167 1,12,725
5 Dec	978.85	10.2 ₹ 6,885	-3.85 -2598.75	26.96	49 33,075	1 675	127 85,725
4 Dec	971.70	13.95 ₹ 9,416.25	-2.6 -1755.00	28.26	33 22,275	1 675	125 84,375
3 Dec	969.50	15.85 ₹ 10,698.75	1.8 1215.00	30.04	120 81,000	7 4,725	125 84,375
2 Dec	976.95	14 ₹ 9,450	4.7 3172.50	30.17	127 85,725	16 10,800	119 80,325
1 Dec	999.10	9.1 ₹ 6,142.5	-2.25 -1518.75	29.28	68 45,900	-16 -10,800	102 68,850
28 Nov	994.55	11.3 ₹ 7,627.5	-3.4 -2295.00	29.60	97 65,475	33 22,275	118 79,650
27 Nov	984.35	14.7 ₹ 9,922.5	0.4 270.00	29.85	57 38,475	-3 -2,025	85 57,375
26 Nov	991.20	14 ₹ 9,450	-6.8 -4590.00	31.46	81 54,675	11 7,425	88 59,400
25 Nov	971.50	20.5 ₹ 13,837.5	0.1 67.50	33.49	59 39,825	10 6,750	77 51,975
24 Nov	970.15	20.4 ₹ 13,770	-3.15 -2126.25	30.58	1 675	0 0	66 44,550
21 Nov	974.80	23.45 ₹ 15,828.75	2.95 1991.25	33.85	25 16,875	15 10,125	66 44,550
20 Nov	993.60	20.85 ₹ 14,073.75	3.85 2598.75	36.98	8 5,400	0 0	51 34,425
19 Nov	1006.25	17 ₹ 11,475	2.45 1653.75	34.63	46 31,050	34 22,950	51 34,425
18 Nov	1026.65	14.55 ₹ 9,821.25	-15.95 -10766.25	36.18	22 14,850	2 1,350	17 11,475
17 Nov	1021.55	30.5 ₹ 20,587.5	1.5 1012.50	-	0 0	0 0	0 0
14 Nov	1023.85	30.5 ₹ 20,587.5	1.5 1012.50	-	0 0	0 0	0 0
13 Nov	1021.40	30.5 ₹ 20,587.5	1.5 1012.50	-	0 0	0 0	0 0
12 Nov	1001.90	30.5 ₹ 20,587.5	1.5 1012.50	-	0 0	0 0	0 0
11 Nov	989.30	30.5 ₹ 20,587.5	1.5 1012.50	-	0 0	0 0	0 0
10 Nov	959.15	30.5 ₹ 20,587.5	1.5 1012.50	-	0 0	0 0	0 0
6 Nov	968.15	30.5 ₹ 20,587.5	1.5 1012.50	33.89	3 2,025	2 1,350	14 9,450
4 Nov	985.90	29 ₹ 19,575	3.95 2666.25	35.43	3 2,025	2 1,350	11 7,425
3 Nov	994.55	25.05 ₹ 16,908.75	-6.15 -4151.25	34.70	1 675	0 0	8 5,400
31 Oct	986.20	31.55 ₹ 21,296.25	-2.95 -1991.25	-	27 18,225	1 675	18 12,150
30 Oct	965.65	34.5 ₹ 23,287.5	0 0.00	34.58	26 17,550	11 7,425	17 11,475
29 Oct	967.55	34.5 ₹ 23,287.5	-96.05 -64833.75	34.27	36 24,300	5 3,375	5 3,375
28 Oct	921.20	130.55 ₹ 88,121.25	0 0.00	-	0 0	0 0	0 0
27 Oct	946.35	130.55 ₹ 88,121.25	0 0.00	-	0 0	0 0	0 0
24 Oct	944.25	130.55 ₹ 88,121.25	0 0.00	1.64	0 0	0 0	0 0
23 Oct	952.40	130.55 ₹ 88,121.25	0 0.00	2.00	0 0	0 0	0 0
21 Oct	936.45	130.55 ₹ 88,121.25	0 0.00	0.72	0 0	0 0	0 0
20 Oct	937.05	130.55 ₹ 88,121.25	0 0.00	-	0 0	0 0	0 0
17 Oct	929.70	130.55 ₹ 88,121.25	0 0.00	0.44	0 0	0 0	0 0
16 Oct	947.95	130.55 ₹ 88,121.25	0 0.00	-	0 0	0 0	0 0
15 Oct	944.20	130.55 ₹ 88,121.25	0 0.00	-	0 0	0 0	0 0
14 Oct	933.75	130.55 ₹ 88,121.25	0 0.00	-	0 0	0 0	0 0
13 Oct	937.65	130.55 ₹ 88,121.25	0 0.00	-	0 0	0 0	0 0
10 Oct	925.85	130.55 ₹ 88,121.25	0 0.00	0.55	0 0	0 0	0 0
9 Oct	931.95	130.55 ₹ 88,121.25	0 0.00	-	0 0	0 0	0 0
8 Oct	914.00	130.55 ₹ 88,121.25	0 0.00	-	0 0	0 0	0 0
7 Oct	919.00	130.55 ₹ 88,121.25	0 0.00	-	0 0	0 0	0 0
6 Oct	926.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	916.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Adani Energy Solution Ltd - strike price 940 expiring on 30DEC2025

Delta for 940 PE is -0.09

Historical price for 940 PE is as follows

On 12 Dec ADANIENSOL was trading at 1011.30. The strike last trading price was 2.35, which was -2.25 lower than the previous day. The implied volatity was 26.18, the open interest changed by 74 which increased total open position to 350

On 11 Dec ADANIENSOL was trading at 999.60. The strike last trading price was 4.15, which was -4.8 lower than the previous day. The implied volatity was 26.30, the open interest changed by -7 which decreased total open position to 279

On 10 Dec ADANIENSOL was trading at 982.55. The strike last trading price was 9.45, which was -1.1 lower than the previous day. The implied volatity was 29.45, the open interest changed by 130 which increased total open position to 283

On 9 Dec ADANIENSOL was trading at 974.60. The strike last trading price was 10.5, which was -5.25 lower than the previous day. The implied volatity was 28.48, the open interest changed by -2 which decreased total open position to 160

On 8 Dec ADANIENSOL was trading at 960.50. The strike last trading price was 16.05, which was 5.65 higher than the previous day. The implied volatity was 29.18, the open interest changed by 39 which increased total open position to 167

On 5 Dec ADANIENSOL was trading at 978.85. The strike last trading price was 10.2, which was -3.85 lower than the previous day. The implied volatity was 26.96, the open interest changed by 1 which increased total open position to 127

On 4 Dec ADANIENSOL was trading at 971.70. The strike last trading price was 13.95, which was -2.6 lower than the previous day. The implied volatity was 28.26, the open interest changed by 1 which increased total open position to 125

On 3 Dec ADANIENSOL was trading at 969.50. The strike last trading price was 15.85, which was 1.8 higher than the previous day. The implied volatity was 30.04, the open interest changed by 7 which increased total open position to 125

On 2 Dec ADANIENSOL was trading at 976.95. The strike last trading price was 14, which was 4.7 higher than the previous day. The implied volatity was 30.17, the open interest changed by 16 which increased total open position to 119

On 1 Dec ADANIENSOL was trading at 999.10. The strike last trading price was 9.1, which was -2.25 lower than the previous day. The implied volatity was 29.28, the open interest changed by -16 which decreased total open position to 102

On 28 Nov ADANIENSOL was trading at 994.55. The strike last trading price was 11.3, which was -3.4 lower than the previous day. The implied volatity was 29.60, the open interest changed by 33 which increased total open position to 118

On 27 Nov ADANIENSOL was trading at 984.35. The strike last trading price was 14.7, which was 0.4 higher than the previous day. The implied volatity was 29.85, the open interest changed by -3 which decreased total open position to 85

On 26 Nov ADANIENSOL was trading at 991.20. The strike last trading price was 14, which was -6.8 lower than the previous day. The implied volatity was 31.46, the open interest changed by 11 which increased total open position to 88

On 25 Nov ADANIENSOL was trading at 971.50. The strike last trading price was 20.5, which was 0.1 higher than the previous day. The implied volatity was 33.49, the open interest changed by 10 which increased total open position to 77

On 24 Nov ADANIENSOL was trading at 970.15. The strike last trading price was 20.4, which was -3.15 lower than the previous day. The implied volatity was 30.58, the open interest changed by 0 which decreased total open position to 66

On 21 Nov ADANIENSOL was trading at 974.80. The strike last trading price was 23.45, which was 2.95 higher than the previous day. The implied volatity was 33.85, the open interest changed by 15 which increased total open position to 66

On 20 Nov ADANIENSOL was trading at 993.60. The strike last trading price was 20.85, which was 3.85 higher than the previous day. The implied volatity was 36.98, the open interest changed by 0 which decreased total open position to 51

On 19 Nov ADANIENSOL was trading at 1006.25. The strike last trading price was 17, which was 2.45 higher than the previous day. The implied volatity was 34.63, the open interest changed by 34 which increased total open position to 51

On 18 Nov ADANIENSOL was trading at 1026.65. The strike last trading price was 14.55, which was -15.95 lower than the previous day. The implied volatity was 36.18, the open interest changed by 2 which increased total open position to 17

On 17 Nov ADANIENSOL was trading at 1021.55. The strike last trading price was 30.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIENSOL was trading at 1023.85. The strike last trading price was 30.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ADANIENSOL was trading at 1021.40. The strike last trading price was 30.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ADANIENSOL was trading at 1001.90. The strike last trading price was 30.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ADANIENSOL was trading at 989.30. The strike last trading price was 30.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIENSOL was trading at 959.15. The strike last trading price was 30.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ADANIENSOL was trading at 968.15. The strike last trading price was 30.5, which was 1.5 higher than the previous day. The implied volatity was 33.89, the open interest changed by 2 which increased total open position to 14

On 4 Nov ADANIENSOL was trading at 985.90. The strike last trading price was 29, which was 3.95 higher than the previous day. The implied volatity was 35.43, the open interest changed by 2 which increased total open position to 11

On 3 Nov ADANIENSOL was trading at 994.55. The strike last trading price was 25.05, which was -6.15 lower than the previous day. The implied volatity was 34.70, the open interest changed by 0 which decreased total open position to 8

On 31 Oct ADANIENSOL was trading at 986.20. The strike last trading price was 31.55, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 18

On 30 Oct ADANIENSOL was trading at 965.65. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was 34.58, the open interest changed by 11 which increased total open position to 17

On 29 Oct ADANIENSOL was trading at 967.55. The strike last trading price was 34.5, which was -96.05 lower than the previous day. The implied volatity was 34.27, the open interest changed by 5 which increased total open position to 5

On 28 Oct ADANIENSOL was trading at 921.20. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ADANIENSOL was trading at 946.35. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ADANIENSOL was trading at 944.25. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ADANIENSOL was trading at 952.40. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIENSOL was trading at 936.45. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ADANIENSOL was trading at 937.05. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIENSOL was trading at 929.70. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIENSOL was trading at 947.95. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIENSOL was trading at 944.20. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ADANIENSOL was trading at 933.75. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIENSOL was trading at 937.65. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIENSOL was trading at 925.85. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIENSOL was trading at 931.95. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIENSOL was trading at 914.00. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ADANIENSOL was trading at 919.00. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIENSOL was trading at 916.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ADANIENSOL

ADANIENSOL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD