ADANIENSOL
Adani Energy Solution Ltd
Historical option data for ADANIENSOL
07 Apr 2025 04:13 PM IST
| ADANIENSOL 24APR2025 840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 0.70
Theta: -1.28
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 7 Apr | 815.05 | 33.8 | -13.95 | 57.38 | 876 | 55 | 188 | |||
| 4 Apr | 859.40 | 48.7 | -18.6 | 45.76 | 62 | -3 | 134 | |||
| 3 Apr | 884.35 | 67.8 | 9.75 | 46.04 | 171 | -41 | 138 | |||
| 2 Apr | 867.90 | 56.85 | -3.35 | 47.33 | 426 | 62 | 180 | |||
| 1 Apr | 866.35 | 58.8 | -8.4 | 47.73 | 148 | -21 | 114 | |||
| 28 Mar | 872.00 | 66.7 | -6.75 | 50.22 | 317 | -50 | 135 | |||
| 27 Mar | 872.85 | 71 | 37.9 | 53.95 | 1,747 | 61 | 185 | |||
| 26 Mar | 803.00 | 33.6 | -9.5 | 51.51 | 86 | 3 | 119 | |||
| 25 Mar | 816.55 | 42.1 | -1.75 | 54.25 | 172 | 50 | 119 | |||
| 24 Mar | 820.25 | 43.85 | -3.65 | 51.87 | 67 | 7 | 45 | |||
| 21 Mar | 831.70 | 45 | 6 | 45.59 | 82 | 35 | 38 | |||
| 20 Mar | 815.10 | 39 | -3.9 | 47.65 | 1 | 0 | 2 | |||
| 19 Mar | 813.90 | 42.9 | 5.95 | 49.85 | 1 | 0 | 3 | |||
| 18 Mar | 798.55 | 37.05 | 8.2 | 50.35 | 2 | 0 | 1 | |||
| 17 Mar | 795.05 | 28.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 783.20 | 28.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 781.75 | 28.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 761.05 | 28.85 | -2.15 | 49.86 | 3 | 1 | 2 | |||
| 10 Mar | 759.10 | 31 | -39.2 | 54.20 | 2 | 1 | 1 | |||
| 7 Mar | 747.60 | 70.2 | 0 | 7.69 | 0 | 0 | 0 | |||
| 27 Feb | 661.70 | 70.2 | 0 | 13.78 | 0 | 0 | 0 | |||
| 26 Feb | 667.95 | 70.2 | 0 | 13.80 | 0 | 0 | 0 | |||
| 25 Feb | 669.70 | 70.2 | 0 | 13.80 | 0 | 0 | 0 | |||
| 24 Feb | 669.60 | 70.2 | 0 | 13.39 | 0 | 0 | 0 | |||
| 21 Feb | 670.95 | 70.2 | 0 | 12.57 | 0 | 0 | 0 | |||
| 20 Feb | 678.00 | 70.2 | 0 | 13.00 | 0 | 0 | 0 | |||
| 19 Feb | 670.65 | 70.2 | 0 | 12.73 | 0 | 0 | 0 | |||
| 18 Feb | 677.15 | 70.2 | 0 | 11.96 | 0 | 0 | 0 | |||
| 17 Feb | 702.00 | 0 | 0 | 9.67 | 0 | 0 | 0 | |||
| 14 Feb | 708.40 | 0 | 0 | 8.84 | 0 | 0 | 0 | |||
| 13 Feb | 744.00 | 0 | 0 | 6.29 | 0 | 0 | 0 | |||
| 12 Feb | 756.80 | 0 | 0 | 5.53 | 0 | 0 | 0 | |||
| 11 Feb | 732.05 | 0 | 0 | 6.95 | 0 | 0 | 0 | |||
| 10 Feb | 741.70 | 0 | 0 | 6.18 | 0 | 0 | 0 | |||
| 7 Feb | 773.40 | 0 | 0 | 4.22 | 0 | 0 | 0 | |||
| 6 Feb | 773.15 | 0 | 0 | 3.61 | 0 | 0 | 0 | |||
| 5 Feb | 775.50 | 0 | 0 | 3.42 | 0 | 0 | 0 | |||
| 4 Feb | 751.80 | 0 | 0 | 5.15 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Feb | 728.15 | 0 | 0 | 6.90 | 0 | 0 | 0 | |||
| 1 Feb | 746.05 | 0 | 0 | 5.43 | 0 | 0 | 0 | |||
For Adani Energy Solution Ltd - strike price 840 expiring on 24APR2025
Delta for 840 CE is 0.47
Historical price for 840 CE is as follows
On 7 Apr ADANIENSOL was trading at 815.05. The strike last trading price was 33.8, which was -13.95 lower than the previous day. The implied volatity was 57.38, the open interest changed by 55 which increased total open position to 188
On 4 Apr ADANIENSOL was trading at 859.40. The strike last trading price was 48.7, which was -18.6 lower than the previous day. The implied volatity was 45.76, the open interest changed by -3 which decreased total open position to 134
On 3 Apr ADANIENSOL was trading at 884.35. The strike last trading price was 67.8, which was 9.75 higher than the previous day. The implied volatity was 46.04, the open interest changed by -41 which decreased total open position to 138
On 2 Apr ADANIENSOL was trading at 867.90. The strike last trading price was 56.85, which was -3.35 lower than the previous day. The implied volatity was 47.33, the open interest changed by 62 which increased total open position to 180
On 1 Apr ADANIENSOL was trading at 866.35. The strike last trading price was 58.8, which was -8.4 lower than the previous day. The implied volatity was 47.73, the open interest changed by -21 which decreased total open position to 114
On 28 Mar ADANIENSOL was trading at 872.00. The strike last trading price was 66.7, which was -6.75 lower than the previous day. The implied volatity was 50.22, the open interest changed by -50 which decreased total open position to 135
On 27 Mar ADANIENSOL was trading at 872.85. The strike last trading price was 71, which was 37.9 higher than the previous day. The implied volatity was 53.95, the open interest changed by 61 which increased total open position to 185
On 26 Mar ADANIENSOL was trading at 803.00. The strike last trading price was 33.6, which was -9.5 lower than the previous day. The implied volatity was 51.51, the open interest changed by 3 which increased total open position to 119
On 25 Mar ADANIENSOL was trading at 816.55. The strike last trading price was 42.1, which was -1.75 lower than the previous day. The implied volatity was 54.25, the open interest changed by 50 which increased total open position to 119
On 24 Mar ADANIENSOL was trading at 820.25. The strike last trading price was 43.85, which was -3.65 lower than the previous day. The implied volatity was 51.87, the open interest changed by 7 which increased total open position to 45
On 21 Mar ADANIENSOL was trading at 831.70. The strike last trading price was 45, which was 6 higher than the previous day. The implied volatity was 45.59, the open interest changed by 35 which increased total open position to 38
On 20 Mar ADANIENSOL was trading at 815.10. The strike last trading price was 39, which was -3.9 lower than the previous day. The implied volatity was 47.65, the open interest changed by 0 which decreased total open position to 2
On 19 Mar ADANIENSOL was trading at 813.90. The strike last trading price was 42.9, which was 5.95 higher than the previous day. The implied volatity was 49.85, the open interest changed by 0 which decreased total open position to 3
On 18 Mar ADANIENSOL was trading at 798.55. The strike last trading price was 37.05, which was 8.2 higher than the previous day. The implied volatity was 50.35, the open interest changed by 0 which decreased total open position to 1
On 17 Mar ADANIENSOL was trading at 795.05. The strike last trading price was 28.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIENSOL was trading at 783.20. The strike last trading price was 28.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIENSOL was trading at 781.75. The strike last trading price was 28.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIENSOL was trading at 761.05. The strike last trading price was 28.85, which was -2.15 lower than the previous day. The implied volatity was 49.86, the open interest changed by 1 which increased total open position to 2
On 10 Mar ADANIENSOL was trading at 759.10. The strike last trading price was 31, which was -39.2 lower than the previous day. The implied volatity was 54.20, the open interest changed by 1 which increased total open position to 1
On 7 Mar ADANIENSOL was trading at 747.60. The strike last trading price was 70.2, which was 0 lower than the previous day. The implied volatity was 7.69, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIENSOL was trading at 661.70. The strike last trading price was 70.2, which was 0 lower than the previous day. The implied volatity was 13.78, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIENSOL was trading at 667.95. The strike last trading price was 70.2, which was 0 lower than the previous day. The implied volatity was 13.80, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIENSOL was trading at 669.70. The strike last trading price was 70.2, which was 0 lower than the previous day. The implied volatity was 13.80, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ADANIENSOL was trading at 669.60. The strike last trading price was 70.2, which was 0 lower than the previous day. The implied volatity was 13.39, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ADANIENSOL was trading at 670.95. The strike last trading price was 70.2, which was 0 lower than the previous day. The implied volatity was 12.57, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIENSOL was trading at 678.00. The strike last trading price was 70.2, which was 0 lower than the previous day. The implied volatity was 13.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ADANIENSOL was trading at 670.65. The strike last trading price was 70.2, which was 0 lower than the previous day. The implied volatity was 12.73, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIENSOL was trading at 677.15. The strike last trading price was 70.2, which was 0 lower than the previous day. The implied volatity was 11.96, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIENSOL was trading at 702.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.67, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ADANIENSOL was trading at 708.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.84, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIENSOL was trading at 744.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.29, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIENSOL was trading at 756.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIENSOL was trading at 732.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIENSOL was trading at 741.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ADANIENSOL was trading at 773.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIENSOL was trading at 773.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIENSOL was trading at 775.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIENSOL was trading at 751.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIENSOL was trading at 728.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.90, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIENSOL was trading at 746.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
| ADANIENSOL 24APR2025 840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 0.71
Theta: -1.26
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 7 Apr | 815.05 | 55.6 | 31 | 66.89 | 394 | -21 | 186 |
| 4 Apr | 859.40 | 24.05 | 5.8 | 43.33 | 345 | -51 | 206 |
| 3 Apr | 884.35 | 18.45 | -7.05 | 46.55 | 841 | 51 | 285 |
| 2 Apr | 867.90 | 26 | -2.35 | 47.55 | 607 | 60 | 236 |
| 1 Apr | 866.35 | 26.9 | -4.3 | 48.54 | 417 | 44 | 177 |
| 28 Mar | 872.00 | 32.8 | -4.7 | 52.82 | 685 | 30 | 133 |
| 27 Mar | 872.85 | 38.4 | -20.6 | 58.18 | 415 | 28 | 104 |
| 26 Mar | 803.00 | 59 | 1.5 | 45.62 | 1 | 0 | 75 |
| 25 Mar | 816.55 | 59.65 | 7.65 | 52.66 | 53 | 31 | 75 |
| 24 Mar | 820.25 | 52 | 4.35 | 47.41 | 17 | 6 | 44 |
| 21 Mar | 831.70 | 47.65 | -108.35 | 46.02 | 45 | 36 | 36 |
| 20 Mar | 815.10 | 156 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 813.90 | 156 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 798.55 | 156 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 795.05 | 156 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 783.20 | 156 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 781.75 | 156 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 761.05 | 156 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 759.10 | 156 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 747.60 | 156 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 661.70 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 667.95 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 669.70 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 669.60 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 670.95 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 678.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 670.65 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 677.15 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 702.00 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 708.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 744.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 756.80 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 732.05 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 741.70 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 773.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 773.15 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 775.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 751.80 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 728.15 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 746.05 | 0 | 0 | - | 0 | 0 | 0 |
For Adani Energy Solution Ltd - strike price 840 expiring on 24APR2025
Delta for 840 PE is -0.52
Historical price for 840 PE is as follows
On 7 Apr ADANIENSOL was trading at 815.05. The strike last trading price was 55.6, which was 31 higher than the previous day. The implied volatity was 66.89, the open interest changed by -21 which decreased total open position to 186
On 4 Apr ADANIENSOL was trading at 859.40. The strike last trading price was 24.05, which was 5.8 higher than the previous day. The implied volatity was 43.33, the open interest changed by -51 which decreased total open position to 206
On 3 Apr ADANIENSOL was trading at 884.35. The strike last trading price was 18.45, which was -7.05 lower than the previous day. The implied volatity was 46.55, the open interest changed by 51 which increased total open position to 285
On 2 Apr ADANIENSOL was trading at 867.90. The strike last trading price was 26, which was -2.35 lower than the previous day. The implied volatity was 47.55, the open interest changed by 60 which increased total open position to 236
On 1 Apr ADANIENSOL was trading at 866.35. The strike last trading price was 26.9, which was -4.3 lower than the previous day. The implied volatity was 48.54, the open interest changed by 44 which increased total open position to 177
On 28 Mar ADANIENSOL was trading at 872.00. The strike last trading price was 32.8, which was -4.7 lower than the previous day. The implied volatity was 52.82, the open interest changed by 30 which increased total open position to 133
On 27 Mar ADANIENSOL was trading at 872.85. The strike last trading price was 38.4, which was -20.6 lower than the previous day. The implied volatity was 58.18, the open interest changed by 28 which increased total open position to 104
On 26 Mar ADANIENSOL was trading at 803.00. The strike last trading price was 59, which was 1.5 higher than the previous day. The implied volatity was 45.62, the open interest changed by 0 which decreased total open position to 75
On 25 Mar ADANIENSOL was trading at 816.55. The strike last trading price was 59.65, which was 7.65 higher than the previous day. The implied volatity was 52.66, the open interest changed by 31 which increased total open position to 75
On 24 Mar ADANIENSOL was trading at 820.25. The strike last trading price was 52, which was 4.35 higher than the previous day. The implied volatity was 47.41, the open interest changed by 6 which increased total open position to 44
On 21 Mar ADANIENSOL was trading at 831.70. The strike last trading price was 47.65, which was -108.35 lower than the previous day. The implied volatity was 46.02, the open interest changed by 36 which increased total open position to 36
On 20 Mar ADANIENSOL was trading at 815.10. The strike last trading price was 156, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIENSOL was trading at 813.90. The strike last trading price was 156, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ADANIENSOL was trading at 798.55. The strike last trading price was 156, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIENSOL was trading at 795.05. The strike last trading price was 156, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIENSOL was trading at 783.20. The strike last trading price was 156, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIENSOL was trading at 781.75. The strike last trading price was 156, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIENSOL was trading at 761.05. The strike last trading price was 156, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIENSOL was trading at 759.10. The strike last trading price was 156, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ADANIENSOL was trading at 747.60. The strike last trading price was 156, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIENSOL was trading at 661.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIENSOL was trading at 667.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIENSOL was trading at 669.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ADANIENSOL was trading at 669.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ADANIENSOL was trading at 670.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIENSOL was trading at 678.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ADANIENSOL was trading at 670.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIENSOL was trading at 677.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIENSOL was trading at 702.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ADANIENSOL was trading at 708.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIENSOL was trading at 744.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIENSOL was trading at 756.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIENSOL was trading at 732.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIENSOL was trading at 741.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ADANIENSOL was trading at 773.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIENSOL was trading at 773.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIENSOL was trading at 775.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIENSOL was trading at 751.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIENSOL was trading at 728.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIENSOL was trading at 746.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
