ADANIENSOL
Adani Energy Solution Ltd
Historical option data for ADANIENSOL
13 Mar 2025 04:13 PM IST
| ADANIENSOL 27MAR2025 760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 0.56
Theta: -1.01
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 783.20 | 39.95 | -4.2 | 43.76 | 589 | -62 | 404 | |||
| 12 Mar | 781.75 | 44.75 | 12.4 | 47.70 | 1,612 | 69 | 431 | |||
| 11 Mar | 761.05 | 35 | 3.05 | 47.37 | 1,394 | 45 | 355 | |||
| 10 Mar | 759.10 | 32.7 | 4.2 | 48.91 | 3,868 | 66 | 310 | |||
| 7 Mar | 747.60 | 27.35 | 2.75 | 45.53 | 1,322 | -6 | 244 | |||
| 6 Mar | 733.25 | 25.45 | 5.75 | 48.73 | 1,935 | 103 | 247 | |||
| 5 Mar | 709.45 | 18.3 | 14.1 | 52.65 | 1,245 | 92 | 146 | |||
| 4 Mar | 646.65 | 4.2 | -1.1 | 48.56 | 29 | 7 | 54 | |||
| 3 Mar | 654.05 | 5.45 | -0.7 | 48.26 | 57 | -5 | 47 | |||
| 28 Feb | 650.90 | 6 | -2.5 | 48.05 | 61 | 11 | 52 | |||
| 27 Feb | 661.70 | 8 | -2.35 | 47.40 | 48 | 33 | 41 | |||
| 26 Feb | 667.95 | 10.35 | -3.65 | 48.30 | 11 | 6 | 8 | |||
| 25 Feb | 669.70 | 10.35 | -3.65 | 48.30 | 11 | 6 | 8 | |||
| 24 Feb | 669.60 | 14 | -18 | 53.84 | 6 | 0 | 2 | |||
| 21 Feb | 670.95 | 32 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Feb | 678.00 | 32 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 708.40 | 32 | -104.45 | 52.34 | 2 | 1 | 1 | |||
| 12 Feb | 756.80 | 136.45 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 732.05 | 136.45 | 0 | 2.65 | 0 | 0 | 0 | |||
| 10 Feb | 741.70 | 136.45 | 0 | 1.38 | 0 | 0 | 0 | |||
| 7 Feb | 773.40 | 136.45 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 773.15 | 136.45 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 775.50 | 136.45 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 751.80 | 136.45 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 728.15 | 136.45 | 0 | 2.32 | 0 | 0 | 0 | |||
| 1 Feb | 746.05 | 136.45 | 0 | 0.22 | 0 | 0 | 0 | |||
| 31 Jan | 748.35 | 136.45 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 740.25 | 136.45 | 0 | 0.92 | 0 | 0 | 0 | |||
| 29 Jan | 744.70 | 136.45 | 0 | 0.52 | 0 | 0 | 0 | |||
| 28 Jan | 747.60 | 136.45 | 0 | 0.21 | 0 | 0 | 0 | |||
| 27 Jan | 755.65 | 136.45 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 790.45 | 136.45 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 808.80 | 136.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 802.80 | 136.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 813.35 | 136.45 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 815.75 | 136.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 805.15 | 136.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 792.50 | 136.45 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 780.15 | 136.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 771.30 | 136.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 688.75 | 136.45 | 0.00 | 4.97 | 0 | 0 | 0 | |||
| 10 Jan | 729.25 | 136.45 | 0.00 | 1.19 | 0 | 0 | 0 | |||
| 9 Jan | 751.50 | 136.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 770.20 | 136.45 | 136.45 | - | 0 | 0 | 0 | |||
| 7 Jan | 781.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 768.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 821.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 809.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 805.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 806.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 826.25 | 0 | - | 0 | 0 | 0 | ||||
For Adani Energy Solution Ltd - strike price 760 expiring on 27MAR2025
Delta for 760 CE is 0.66
Historical price for 760 CE is as follows
On 13 Mar ADANIENSOL was trading at 783.20. The strike last trading price was 39.95, which was -4.2 lower than the previous day. The implied volatity was 43.76, the open interest changed by -62 which decreased total open position to 404
On 12 Mar ADANIENSOL was trading at 781.75. The strike last trading price was 44.75, which was 12.4 higher than the previous day. The implied volatity was 47.70, the open interest changed by 69 which increased total open position to 431
On 11 Mar ADANIENSOL was trading at 761.05. The strike last trading price was 35, which was 3.05 higher than the previous day. The implied volatity was 47.37, the open interest changed by 45 which increased total open position to 355
On 10 Mar ADANIENSOL was trading at 759.10. The strike last trading price was 32.7, which was 4.2 higher than the previous day. The implied volatity was 48.91, the open interest changed by 66 which increased total open position to 310
On 7 Mar ADANIENSOL was trading at 747.60. The strike last trading price was 27.35, which was 2.75 higher than the previous day. The implied volatity was 45.53, the open interest changed by -6 which decreased total open position to 244
On 6 Mar ADANIENSOL was trading at 733.25. The strike last trading price was 25.45, which was 5.75 higher than the previous day. The implied volatity was 48.73, the open interest changed by 103 which increased total open position to 247
On 5 Mar ADANIENSOL was trading at 709.45. The strike last trading price was 18.3, which was 14.1 higher than the previous day. The implied volatity was 52.65, the open interest changed by 92 which increased total open position to 146
On 4 Mar ADANIENSOL was trading at 646.65. The strike last trading price was 4.2, which was -1.1 lower than the previous day. The implied volatity was 48.56, the open interest changed by 7 which increased total open position to 54
On 3 Mar ADANIENSOL was trading at 654.05. The strike last trading price was 5.45, which was -0.7 lower than the previous day. The implied volatity was 48.26, the open interest changed by -5 which decreased total open position to 47
On 28 Feb ADANIENSOL was trading at 650.90. The strike last trading price was 6, which was -2.5 lower than the previous day. The implied volatity was 48.05, the open interest changed by 11 which increased total open position to 52
On 27 Feb ADANIENSOL was trading at 661.70. The strike last trading price was 8, which was -2.35 lower than the previous day. The implied volatity was 47.40, the open interest changed by 33 which increased total open position to 41
On 26 Feb ADANIENSOL was trading at 667.95. The strike last trading price was 10.35, which was -3.65 lower than the previous day. The implied volatity was 48.30, the open interest changed by 6 which increased total open position to 8
On 25 Feb ADANIENSOL was trading at 669.70. The strike last trading price was 10.35, which was -3.65 lower than the previous day. The implied volatity was 48.30, the open interest changed by 6 which increased total open position to 8
On 24 Feb ADANIENSOL was trading at 669.60. The strike last trading price was 14, which was -18 lower than the previous day. The implied volatity was 53.84, the open interest changed by 0 which decreased total open position to 2
On 21 Feb ADANIENSOL was trading at 670.95. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIENSOL was trading at 678.00. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ADANIENSOL was trading at 708.40. The strike last trading price was 32, which was -104.45 lower than the previous day. The implied volatity was 52.34, the open interest changed by 1 which increased total open position to 1
On 12 Feb ADANIENSOL was trading at 756.80. The strike last trading price was 136.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIENSOL was trading at 732.05. The strike last trading price was 136.45, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIENSOL was trading at 741.70. The strike last trading price was 136.45, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ADANIENSOL was trading at 773.40. The strike last trading price was 136.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIENSOL was trading at 773.15. The strike last trading price was 136.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIENSOL was trading at 775.50. The strike last trading price was 136.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIENSOL was trading at 751.80. The strike last trading price was 136.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIENSOL was trading at 728.15. The strike last trading price was 136.45, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIENSOL was trading at 746.05. The strike last trading price was 136.45, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 31 Jan ADANIENSOL was trading at 748.35. The strike last trading price was 136.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ADANIENSOL was trading at 740.25. The strike last trading price was 136.45, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ADANIENSOL was trading at 744.70. The strike last trading price was 136.45, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ADANIENSOL was trading at 747.60. The strike last trading price was 136.45, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ADANIENSOL was trading at 755.65. The strike last trading price was 136.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan ADANIENSOL was trading at 790.45. The strike last trading price was 136.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ADANIENSOL was trading at 808.80. The strike last trading price was 136.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ADANIENSOL was trading at 802.80. The strike last trading price was 136.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ADANIENSOL was trading at 813.35. The strike last trading price was 136.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ADANIENSOL was trading at 815.75. The strike last trading price was 136.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan ADANIENSOL was trading at 805.15. The strike last trading price was 136.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ADANIENSOL was trading at 792.50. The strike last trading price was 136.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan ADANIENSOL was trading at 780.15. The strike last trading price was 136.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ADANIENSOL was trading at 771.30. The strike last trading price was 136.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ADANIENSOL was trading at 688.75. The strike last trading price was 136.45, which was 0.00 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 10 Jan ADANIENSOL was trading at 729.25. The strike last trading price was 136.45, which was 0.00 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ADANIENSOL was trading at 751.50. The strike last trading price was 136.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ADANIENSOL was trading at 770.20. The strike last trading price was 136.45, which was 136.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ADANIENSOL was trading at 781.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ADANIENSOL was trading at 768.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ADANIENSOL was trading at 821.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ADANIENSOL was trading at 809.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ADANIENSOL was trading at 805.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ADANIENSOL was trading at 806.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ADANIENSOL was trading at 826.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENSOL 27MAR2025 760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 0.57
Theta: -0.89
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 783.20 | 18.45 | -1.6 | 48.02 | 809 | 141 | 489 |
| 12 Mar | 781.75 | 20 | -7.6 | 50.54 | 1,079 | 94 | 345 |
| 11 Mar | 761.05 | 26.75 | -5.1 | 49.07 | 682 | 30 | 249 |
| 10 Mar | 759.10 | 31.45 | -6.35 | 49.50 | 3,235 | 185 | 218 |
| 7 Mar | 747.60 | 38.9 | -7.9 | 48.34 | 167 | 19 | 33 |
| 6 Mar | 733.25 | 46.8 | -18.15 | 49.97 | 21 | 5 | 14 |
| 5 Mar | 709.45 | 64.95 | -41.4 | 49.78 | 12 | 5 | 9 |
| 4 Mar | 646.65 | 106.35 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 654.05 | 106.35 | 0.35 | 51.18 | 1 | 0 | 4 |
| 28 Feb | 650.90 | 106 | 10 | 39.76 | 2 | 4 | 4 |
| 27 Feb | 661.70 | 96 | 0 | 0.00 | 0 | 1 | 0 |
| 26 Feb | 667.95 | 96 | 3 | 44.54 | 1 | 1 | 2 |
| 25 Feb | 669.70 | 96 | 3 | 44.54 | 1 | 0 | 2 |
| 24 Feb | 669.60 | 93 | 0 | 0.00 | 0 | 1 | 0 |
| 21 Feb | 670.95 | 93 | 55 | 41.79 | 1 | 0 | 1 |
| 20 Feb | 678.00 | 38 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 708.40 | 38 | 0 | 0.00 | 0 | 1 | 0 |
| 12 Feb | 756.80 | 90.4 | 0 | 1.01 | 0 | 0 | 0 |
| 11 Feb | 732.05 | 90.4 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 741.70 | 90.4 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 773.40 | 90.4 | 0 | 2.36 | 0 | 0 | 0 |
| 6 Feb | 773.15 | 90.4 | 0 | 2.24 | 0 | 0 | 0 |
| 5 Feb | 775.50 | 90.4 | 0 | 2.45 | 0 | 0 | 0 |
| 4 Feb | 751.80 | 90.4 | 0 | 0.30 | 0 | 0 | 0 |
| 3 Feb | 728.15 | 90.4 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 746.05 | 90.4 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 748.35 | 90.4 | 0 | 0.18 | 0 | 0 | 0 |
| 30 Jan | 740.25 | 90.4 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 744.70 | 90.4 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 747.60 | 90.4 | 0 | 0.21 | 0 | 0 | 0 |
| 27 Jan | 755.65 | 90.4 | 0 | 0.98 | 0 | 0 | 0 |
| 24 Jan | 790.45 | 90.4 | 0 | 3.74 | 0 | 0 | 0 |
| 23 Jan | 808.80 | 90.4 | 0.00 | 5.10 | 0 | 0 | 0 |
| 22 Jan | 802.80 | 90.4 | 0.00 | 3.94 | 0 | 0 | 0 |
| 21 Jan | 813.35 | 90.4 | 0.00 | 5.37 | 0 | 0 | 0 |
| 20 Jan | 815.75 | 90.4 | 0.00 | 5.90 | 0 | 0 | 0 |
| 17 Jan | 805.15 | 90.4 | 0.00 | 4.84 | 0 | 0 | 0 |
| 16 Jan | 792.50 | 90.4 | 0.00 | 3.80 | 0 | 0 | 0 |
| 15 Jan | 780.15 | 90.4 | 0.00 | 2.85 | 0 | 0 | 0 |
| 14 Jan | 771.30 | 90.4 | 0.00 | 2.60 | 0 | 0 | 0 |
| 13 Jan | 688.75 | 90.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 729.25 | 90.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 751.50 | 90.4 | 0.00 | 0.71 | 0 | 0 | 0 |
| 8 Jan | 770.20 | 90.4 | 0.00 | 2.12 | 0 | 0 | 0 |
| 7 Jan | 781.55 | 90.4 | 0.00 | 3.36 | 0 | 0 | 0 |
| 6 Jan | 768.60 | 90.4 | 0.00 | 2.16 | 0 | 0 | 0 |
| 3 Jan | 821.25 | 90.4 | 0.00 | 5.65 | 0 | 0 | 0 |
| 2 Jan | 809.05 | 90.4 | 0.00 | 4.85 | 0 | 0 | 0 |
| 1 Jan | 805.45 | 90.4 | 0.00 | 4.79 | 0 | 0 | 0 |
| 31 Dec | 806.20 | 90.4 | 90.40 | 4.58 | 0 | 0 | 0 |
| 30 Dec | 826.25 | 0 | 5.97 | 0 | 0 | 0 | |
For Adani Energy Solution Ltd - strike price 760 expiring on 27MAR2025
Delta for 760 PE is -0.35
Historical price for 760 PE is as follows
On 13 Mar ADANIENSOL was trading at 783.20. The strike last trading price was 18.45, which was -1.6 lower than the previous day. The implied volatity was 48.02, the open interest changed by 141 which increased total open position to 489
On 12 Mar ADANIENSOL was trading at 781.75. The strike last trading price was 20, which was -7.6 lower than the previous day. The implied volatity was 50.54, the open interest changed by 94 which increased total open position to 345
On 11 Mar ADANIENSOL was trading at 761.05. The strike last trading price was 26.75, which was -5.1 lower than the previous day. The implied volatity was 49.07, the open interest changed by 30 which increased total open position to 249
On 10 Mar ADANIENSOL was trading at 759.10. The strike last trading price was 31.45, which was -6.35 lower than the previous day. The implied volatity was 49.50, the open interest changed by 185 which increased total open position to 218
On 7 Mar ADANIENSOL was trading at 747.60. The strike last trading price was 38.9, which was -7.9 lower than the previous day. The implied volatity was 48.34, the open interest changed by 19 which increased total open position to 33
On 6 Mar ADANIENSOL was trading at 733.25. The strike last trading price was 46.8, which was -18.15 lower than the previous day. The implied volatity was 49.97, the open interest changed by 5 which increased total open position to 14
On 5 Mar ADANIENSOL was trading at 709.45. The strike last trading price was 64.95, which was -41.4 lower than the previous day. The implied volatity was 49.78, the open interest changed by 5 which increased total open position to 9
On 4 Mar ADANIENSOL was trading at 646.65. The strike last trading price was 106.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ADANIENSOL was trading at 654.05. The strike last trading price was 106.35, which was 0.35 higher than the previous day. The implied volatity was 51.18, the open interest changed by 0 which decreased total open position to 4
On 28 Feb ADANIENSOL was trading at 650.90. The strike last trading price was 106, which was 10 higher than the previous day. The implied volatity was 39.76, the open interest changed by 4 which increased total open position to 4
On 27 Feb ADANIENSOL was trading at 661.70. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Feb ADANIENSOL was trading at 667.95. The strike last trading price was 96, which was 3 higher than the previous day. The implied volatity was 44.54, the open interest changed by 1 which increased total open position to 2
On 25 Feb ADANIENSOL was trading at 669.70. The strike last trading price was 96, which was 3 higher than the previous day. The implied volatity was 44.54, the open interest changed by 0 which decreased total open position to 2
On 24 Feb ADANIENSOL was trading at 669.60. The strike last trading price was 93, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Feb ADANIENSOL was trading at 670.95. The strike last trading price was 93, which was 55 higher than the previous day. The implied volatity was 41.79, the open interest changed by 0 which decreased total open position to 1
On 20 Feb ADANIENSOL was trading at 678.00. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ADANIENSOL was trading at 708.40. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Feb ADANIENSOL was trading at 756.80. The strike last trading price was 90.4, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIENSOL was trading at 732.05. The strike last trading price was 90.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIENSOL was trading at 741.70. The strike last trading price was 90.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ADANIENSOL was trading at 773.40. The strike last trading price was 90.4, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIENSOL was trading at 773.15. The strike last trading price was 90.4, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIENSOL was trading at 775.50. The strike last trading price was 90.4, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIENSOL was trading at 751.80. The strike last trading price was 90.4, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIENSOL was trading at 728.15. The strike last trading price was 90.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIENSOL was trading at 746.05. The strike last trading price was 90.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan ADANIENSOL was trading at 748.35. The strike last trading price was 90.4, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ADANIENSOL was trading at 740.25. The strike last trading price was 90.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ADANIENSOL was trading at 744.70. The strike last trading price was 90.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ADANIENSOL was trading at 747.60. The strike last trading price was 90.4, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ADANIENSOL was trading at 755.65. The strike last trading price was 90.4, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 24 Jan ADANIENSOL was trading at 790.45. The strike last trading price was 90.4, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ADANIENSOL was trading at 808.80. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ADANIENSOL was trading at 802.80. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ADANIENSOL was trading at 813.35. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ADANIENSOL was trading at 815.75. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was 5.90, the open interest changed by 0 which decreased total open position to 0
On 17 Jan ADANIENSOL was trading at 805.15. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ADANIENSOL was trading at 792.50. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0
On 15 Jan ADANIENSOL was trading at 780.15. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ADANIENSOL was trading at 771.30. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ADANIENSOL was trading at 688.75. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan ADANIENSOL was trading at 729.25. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ADANIENSOL was trading at 751.50. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ADANIENSOL was trading at 770.20. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ADANIENSOL was trading at 781.55. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ADANIENSOL was trading at 768.60. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ADANIENSOL was trading at 821.25. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ADANIENSOL was trading at 809.05. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ADANIENSOL was trading at 805.45. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ADANIENSOL was trading at 806.20. The strike last trading price was 90.4, which was 90.40 higher than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ADANIENSOL was trading at 826.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
