ADANIENSOL
Adani Energy Solution Ltd
Historical option data for ADANIENSOL
12 Dec 2024 10:04 AM IST
| ADANIENSOL 26DEC2024 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 790.95 | 72.8 | 0.00 | 0.00 | 0 | 11 | 0 | |||
| 11 Dec | 791.50 | 72.8 | -5.75 | - | 22 | 5 | 30 | |||
| 10 Dec | 784.55 | 78.55 | -17.35 | 52.44 | 4 | 1 | 26 | |||
| 9 Dec | 803.45 | 95.9 | -22.10 | 54.38 | 6 | 0 | 26 | |||
| 6 Dec | 808.35 | 118 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Dec | 822.80 | 118 | 1.25 | 61.88 | 1 | 0 | 25 | |||
| 4 Dec | 813.45 | 116.75 | 3.35 | 61.37 | 37 | 24 | 26 | |||
|
|
||||||||||
| 3 Dec | 801.85 | 113.4 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 2 Dec | 807.00 | 113.4 | 49.45 | 74.17 | 4 | 1 | 1 | |||
| 29 Nov | 840.50 | 63.95 | - | 0 | 0 | 0 | ||||
For Adani Energy Solution Ltd - strike price 720 expiring on 26DEC2024
Delta for 720 CE is 0.00
Historical price for 720 CE is as follows
On 12 Dec ADANIENSOL was trading at 790.95. The strike last trading price was 72.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 11 Dec ADANIENSOL was trading at 791.50. The strike last trading price was 72.8, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 30
On 10 Dec ADANIENSOL was trading at 784.55. The strike last trading price was 78.55, which was -17.35 lower than the previous day. The implied volatity was 52.44, the open interest changed by 1 which increased total open position to 26
On 9 Dec ADANIENSOL was trading at 803.45. The strike last trading price was 95.9, which was -22.10 lower than the previous day. The implied volatity was 54.38, the open interest changed by 0 which decreased total open position to 26
On 6 Dec ADANIENSOL was trading at 808.35. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec ADANIENSOL was trading at 822.80. The strike last trading price was 118, which was 1.25 higher than the previous day. The implied volatity was 61.88, the open interest changed by 0 which decreased total open position to 25
On 4 Dec ADANIENSOL was trading at 813.45. The strike last trading price was 116.75, which was 3.35 higher than the previous day. The implied volatity was 61.37, the open interest changed by 24 which increased total open position to 26
On 3 Dec ADANIENSOL was trading at 801.85. The strike last trading price was 113.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 2 Dec ADANIENSOL was trading at 807.00. The strike last trading price was 113.4, which was 49.45 higher than the previous day. The implied volatity was 74.17, the open interest changed by 1 which increased total open position to 1
On 29 Nov ADANIENSOL was trading at 840.50. The strike last trading price was 63.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENSOL 26DEC2024 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.29
Theta: -0.40
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 790.95 | 3.55 | -0.65 | 41.68 | 19 | 5 | 170 |
| 11 Dec | 791.50 | 4.2 | -3.65 | 43.53 | 233 | -10 | 165 |
| 10 Dec | 784.55 | 7.85 | 0.00 | 49.29 | 289 | -3 | 173 |
| 9 Dec | 803.45 | 7.85 | -0.80 | 55.12 | 160 | 46 | 176 |
| 6 Dec | 808.35 | 8.65 | 0.00 | 53.72 | 62 | -13 | 130 |
| 5 Dec | 822.80 | 8.65 | -3.05 | 57.66 | 31 | 9 | 142 |
| 4 Dec | 813.45 | 11.7 | -3.55 | 62.13 | 247 | -5 | 133 |
| 3 Dec | 801.85 | 15.25 | -7.10 | 60.15 | 277 | 24 | 139 |
| 2 Dec | 807.00 | 22.35 | 0.35 | 72.54 | 244 | 72 | 114 |
| 29 Nov | 840.50 | 22 | 74.58 | 177 | 48 | 48 | |
For Adani Energy Solution Ltd - strike price 720 expiring on 26DEC2024
Delta for 720 PE is -0.11
Historical price for 720 PE is as follows
On 12 Dec ADANIENSOL was trading at 790.95. The strike last trading price was 3.55, which was -0.65 lower than the previous day. The implied volatity was 41.68, the open interest changed by 5 which increased total open position to 170
On 11 Dec ADANIENSOL was trading at 791.50. The strike last trading price was 4.2, which was -3.65 lower than the previous day. The implied volatity was 43.53, the open interest changed by -10 which decreased total open position to 165
On 10 Dec ADANIENSOL was trading at 784.55. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was 49.29, the open interest changed by -3 which decreased total open position to 173
On 9 Dec ADANIENSOL was trading at 803.45. The strike last trading price was 7.85, which was -0.80 lower than the previous day. The implied volatity was 55.12, the open interest changed by 46 which increased total open position to 176
On 6 Dec ADANIENSOL was trading at 808.35. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was 53.72, the open interest changed by -13 which decreased total open position to 130
On 5 Dec ADANIENSOL was trading at 822.80. The strike last trading price was 8.65, which was -3.05 lower than the previous day. The implied volatity was 57.66, the open interest changed by 9 which increased total open position to 142
On 4 Dec ADANIENSOL was trading at 813.45. The strike last trading price was 11.7, which was -3.55 lower than the previous day. The implied volatity was 62.13, the open interest changed by -5 which decreased total open position to 133
On 3 Dec ADANIENSOL was trading at 801.85. The strike last trading price was 15.25, which was -7.10 lower than the previous day. The implied volatity was 60.15, the open interest changed by 24 which increased total open position to 139
On 2 Dec ADANIENSOL was trading at 807.00. The strike last trading price was 22.35, which was 0.35 higher than the previous day. The implied volatity was 72.54, the open interest changed by 72 which increased total open position to 114
On 29 Nov ADANIENSOL was trading at 840.50. The strike last trading price was 22, which was lower than the previous day. The implied volatity was 74.58, the open interest changed by 48 which increased total open position to 48
