ADANIENSOL
Adani Energy Solution Ltd
Historical option data for ADANIENSOL
12 Dec 2024 10:24 AM IST
| ADANIENSOL 26DEC2024 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 12 Dec | 792.80 | 95 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 11 Dec | 791.50 | 95 | 0.80 | - | 9 | 1 | 27 | |||
| 10 Dec | 784.55 | 94.2 | -22.75 | 50.44 | 28 | 12 | 28 | |||
| 9 Dec | 803.45 | 116.95 | -1.05 | 66.15 | 2 | 1 | 15 | |||
| 6 Dec | 808.35 | 118 | -15.20 | 56.95 | 4 | 1 | 15 | |||
| 5 Dec | 822.80 | 133.2 | 8.10 | 58.22 | 6 | 2 | 15 | |||
| 4 Dec | 813.45 | 125.1 | -14.90 | - | 12 | 5 | 13 | |||
| 3 Dec | 801.85 | 140 | 8.00 | 103.09 | 3 | -2 | 8 | |||
| 2 Dec | 807.00 | 132 | -18.00 | 81.35 | 9 | 2 | 9 | |||
| 29 Nov | 840.50 | 150 | 80.15 | 20 | 7 | 7 | ||||
For Adani Energy Solution Ltd - strike price 700 expiring on 26DEC2024
Delta for 700 CE is 0.00
Historical price for 700 CE is as follows
On 12 Dec ADANIENSOL was trading at 792.80. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Dec ADANIENSOL was trading at 791.50. The strike last trading price was 95, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 27
On 10 Dec ADANIENSOL was trading at 784.55. The strike last trading price was 94.2, which was -22.75 lower than the previous day. The implied volatity was 50.44, the open interest changed by 12 which increased total open position to 28
On 9 Dec ADANIENSOL was trading at 803.45. The strike last trading price was 116.95, which was -1.05 lower than the previous day. The implied volatity was 66.15, the open interest changed by 1 which increased total open position to 15
On 6 Dec ADANIENSOL was trading at 808.35. The strike last trading price was 118, which was -15.20 lower than the previous day. The implied volatity was 56.95, the open interest changed by 1 which increased total open position to 15
On 5 Dec ADANIENSOL was trading at 822.80. The strike last trading price was 133.2, which was 8.10 higher than the previous day. The implied volatity was 58.22, the open interest changed by 2 which increased total open position to 15
On 4 Dec ADANIENSOL was trading at 813.45. The strike last trading price was 125.1, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 13
On 3 Dec ADANIENSOL was trading at 801.85. The strike last trading price was 140, which was 8.00 higher than the previous day. The implied volatity was 103.09, the open interest changed by -2 which decreased total open position to 8
On 2 Dec ADANIENSOL was trading at 807.00. The strike last trading price was 132, which was -18.00 lower than the previous day. The implied volatity was 81.35, the open interest changed by 2 which increased total open position to 9
On 29 Nov ADANIENSOL was trading at 840.50. The strike last trading price was 150, which was lower than the previous day. The implied volatity was 80.15, the open interest changed by 7 which increased total open position to 7
| ADANIENSOL 26DEC2024 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.19
Theta: -0.27
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 792.80 | 1.85 | -1.10 | 43.35 | 202 | 97 | 892 |
| 11 Dec | 791.50 | 2.95 | -2.45 | 47.31 | 829 | -154 | 795 |
| 10 Dec | 784.55 | 5.4 | 0.50 | 51.85 | 1,505 | 226 | 939 |
| 9 Dec | 803.45 | 4.9 | -0.70 | 55.28 | 720 | 67 | 716 |
| 6 Dec | 808.35 | 5.6 | -0.50 | 53.99 | 822 | 202 | 650 |
| 5 Dec | 822.80 | 6.1 | -2.15 | 58.83 | 1,324 | 59 | 448 |
| 4 Dec | 813.45 | 8.25 | -3.10 | 62.44 | 555 | 9 | 391 |
| 3 Dec | 801.85 | 11.35 | -6.90 | 61.32 | 872 | 132 | 381 |
| 2 Dec | 807.00 | 18.25 | -0.15 | 74.71 | 659 | 32 | 253 |
| 29 Nov | 840.50 | 18.4 | 76.96 | 1,653 | 221 | 221 | |
For Adani Energy Solution Ltd - strike price 700 expiring on 26DEC2024
Delta for 700 PE is -0.06
Historical price for 700 PE is as follows
On 12 Dec ADANIENSOL was trading at 792.80. The strike last trading price was 1.85, which was -1.10 lower than the previous day. The implied volatity was 43.35, the open interest changed by 97 which increased total open position to 892
On 11 Dec ADANIENSOL was trading at 791.50. The strike last trading price was 2.95, which was -2.45 lower than the previous day. The implied volatity was 47.31, the open interest changed by -154 which decreased total open position to 795
On 10 Dec ADANIENSOL was trading at 784.55. The strike last trading price was 5.4, which was 0.50 higher than the previous day. The implied volatity was 51.85, the open interest changed by 226 which increased total open position to 939
On 9 Dec ADANIENSOL was trading at 803.45. The strike last trading price was 4.9, which was -0.70 lower than the previous day. The implied volatity was 55.28, the open interest changed by 67 which increased total open position to 716
On 6 Dec ADANIENSOL was trading at 808.35. The strike last trading price was 5.6, which was -0.50 lower than the previous day. The implied volatity was 53.99, the open interest changed by 202 which increased total open position to 650
On 5 Dec ADANIENSOL was trading at 822.80. The strike last trading price was 6.1, which was -2.15 lower than the previous day. The implied volatity was 58.83, the open interest changed by 59 which increased total open position to 448
On 4 Dec ADANIENSOL was trading at 813.45. The strike last trading price was 8.25, which was -3.10 lower than the previous day. The implied volatity was 62.44, the open interest changed by 9 which increased total open position to 391
On 3 Dec ADANIENSOL was trading at 801.85. The strike last trading price was 11.35, which was -6.90 lower than the previous day. The implied volatity was 61.32, the open interest changed by 132 which increased total open position to 381
On 2 Dec ADANIENSOL was trading at 807.00. The strike last trading price was 18.25, which was -0.15 lower than the previous day. The implied volatity was 74.71, the open interest changed by 32 which increased total open position to 253
On 29 Nov ADANIENSOL was trading at 840.50. The strike last trading price was 18.4, which was lower than the previous day. The implied volatity was 76.96, the open interest changed by 221 which increased total open position to 221
