ADANIENSOL
Adani Energy Solution Ltd
Historical option data for ADANIENSOL
26 Dec 2024 04:14 PM IST
| ADANIENSOL 26DEC2024 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 792.30 | 95.25 | -2.25 | - | 1 | 0 | 8 | |||
|
|
||||||||||
| 24 Dec | 771.30 | 97.5 | -18.30 | - | 5 | 0 | 5 | |||
| 23 Dec | 773.30 | 115.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 767.55 | 115.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 796.00 | 115.8 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 18 Dec | 793.85 | 115.8 | 10.55 | 50.67 | 3 | 1 | 5 | |||
| 17 Dec | 813.35 | 105.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 811.90 | 105.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 832.40 | 105.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 818.15 | 105.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 791.50 | 105.25 | -9.70 | - | 1 | 0 | 4 | |||
| 10 Dec | 784.55 | 114.95 | -27.10 | 61.75 | 3 | 0 | 2 | |||
| 9 Dec | 803.45 | 142.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 808.35 | 142.05 | 1.50 | 75.62 | 1 | 0 | 2 | |||
| 5 Dec | 822.80 | 140.55 | 54.95 | - | 2 | 0 | 0 | |||
| 4 Dec | 813.45 | 85.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 801.85 | 85.6 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 807.00 | 85.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 840.50 | 85.6 | - | 0 | 0 | 0 | ||||
For Adani Energy Solution Ltd - strike price 680 expiring on 26DEC2024
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 26 Dec ADANIENSOL was trading at 792.30. The strike last trading price was 95.25, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 24 Dec ADANIENSOL was trading at 771.30. The strike last trading price was 97.5, which was -18.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Dec ADANIENSOL was trading at 773.30. The strike last trading price was 115.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ADANIENSOL was trading at 767.55. The strike last trading price was 115.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENSOL was trading at 796.00. The strike last trading price was 115.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Dec ADANIENSOL was trading at 793.85. The strike last trading price was 115.8, which was 10.55 higher than the previous day. The implied volatity was 50.67, the open interest changed by 1 which increased total open position to 5
On 17 Dec ADANIENSOL was trading at 813.35. The strike last trading price was 105.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENSOL was trading at 811.90. The strike last trading price was 105.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENSOL was trading at 832.40. The strike last trading price was 105.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENSOL was trading at 818.15. The strike last trading price was 105.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENSOL was trading at 791.50. The strike last trading price was 105.25, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Dec ADANIENSOL was trading at 784.55. The strike last trading price was 114.95, which was -27.10 lower than the previous day. The implied volatity was 61.75, the open interest changed by 0 which decreased total open position to 2
On 9 Dec ADANIENSOL was trading at 803.45. The strike last trading price was 142.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENSOL was trading at 808.35. The strike last trading price was 142.05, which was 1.50 higher than the previous day. The implied volatity was 75.62, the open interest changed by 0 which decreased total open position to 2
On 5 Dec ADANIENSOL was trading at 822.80. The strike last trading price was 140.55, which was 54.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENSOL was trading at 813.45. The strike last trading price was 85.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENSOL was trading at 801.85. The strike last trading price was 85.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENSOL was trading at 807.00. The strike last trading price was 85.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENSOL was trading at 840.50. The strike last trading price was 85.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENSOL 26DEC2024 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 792.30 | 0.05 | -0.10 | - | 3 | 0 | 144 |
| 24 Dec | 771.30 | 0.15 | -0.10 | - | 107 | -1 | 144 |
| 23 Dec | 773.30 | 0.25 | -0.25 | - | 22 | -1 | 145 |
| 20 Dec | 767.55 | 0.5 | -0.15 | 51.06 | 12 | 0 | 146 |
| 19 Dec | 796.00 | 0.65 | -0.50 | 59.34 | 17 | -5 | 154 |
| 18 Dec | 793.85 | 1.15 | 0.20 | 61.53 | 38 | -17 | 158 |
| 17 Dec | 813.35 | 0.95 | 0.05 | - | 4 | 0 | 175 |
| 16 Dec | 811.90 | 0.9 | -0.05 | 58.09 | 30 | 9 | 175 |
| 13 Dec | 832.40 | 0.95 | -1.25 | 56.77 | 197 | -63 | 165 |
| 12 Dec | 818.15 | 2.2 | 0.15 | - | 869 | -99 | 229 |
| 11 Dec | 791.50 | 2.05 | -1.60 | 50.82 | 227 | -7 | 331 |
| 10 Dec | 784.55 | 3.65 | 0.40 | 54.29 | 402 | -36 | 337 |
| 9 Dec | 803.45 | 3.25 | -0.30 | 56.98 | 365 | 112 | 373 |
| 6 Dec | 808.35 | 3.55 | -0.80 | 54.58 | 289 | 56 | 264 |
| 5 Dec | 822.80 | 4.35 | -30.70 | 60.50 | 2,602 | 210 | 210 |
| 4 Dec | 813.45 | 35.05 | 0.00 | 21.10 | 0 | 0 | 0 |
| 3 Dec | 801.85 | 35.05 | 0.00 | 18.09 | 0 | 0 | 0 |
| 2 Dec | 807.00 | 35.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 840.50 | 35.05 | 19.06 | 0 | 0 | 0 | |
For Adani Energy Solution Ltd - strike price 680 expiring on 26DEC2024
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 26 Dec ADANIENSOL was trading at 792.30. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 144
On 24 Dec ADANIENSOL was trading at 771.30. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 144
On 23 Dec ADANIENSOL was trading at 773.30. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 145
On 20 Dec ADANIENSOL was trading at 767.55. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 51.06, the open interest changed by 0 which decreased total open position to 146
On 19 Dec ADANIENSOL was trading at 796.00. The strike last trading price was 0.65, which was -0.50 lower than the previous day. The implied volatity was 59.34, the open interest changed by -5 which decreased total open position to 154
On 18 Dec ADANIENSOL was trading at 793.85. The strike last trading price was 1.15, which was 0.20 higher than the previous day. The implied volatity was 61.53, the open interest changed by -17 which decreased total open position to 158
On 17 Dec ADANIENSOL was trading at 813.35. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 16 Dec ADANIENSOL was trading at 811.90. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 58.09, the open interest changed by 9 which increased total open position to 175
On 13 Dec ADANIENSOL was trading at 832.40. The strike last trading price was 0.95, which was -1.25 lower than the previous day. The implied volatity was 56.77, the open interest changed by -63 which decreased total open position to 165
On 12 Dec ADANIENSOL was trading at 818.15. The strike last trading price was 2.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -99 which decreased total open position to 229
On 11 Dec ADANIENSOL was trading at 791.50. The strike last trading price was 2.05, which was -1.60 lower than the previous day. The implied volatity was 50.82, the open interest changed by -7 which decreased total open position to 331
On 10 Dec ADANIENSOL was trading at 784.55. The strike last trading price was 3.65, which was 0.40 higher than the previous day. The implied volatity was 54.29, the open interest changed by -36 which decreased total open position to 337
On 9 Dec ADANIENSOL was trading at 803.45. The strike last trading price was 3.25, which was -0.30 lower than the previous day. The implied volatity was 56.98, the open interest changed by 112 which increased total open position to 373
On 6 Dec ADANIENSOL was trading at 808.35. The strike last trading price was 3.55, which was -0.80 lower than the previous day. The implied volatity was 54.58, the open interest changed by 56 which increased total open position to 264
On 5 Dec ADANIENSOL was trading at 822.80. The strike last trading price was 4.35, which was -30.70 lower than the previous day. The implied volatity was 60.50, the open interest changed by 210 which increased total open position to 210
On 4 Dec ADANIENSOL was trading at 813.45. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was 21.10, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENSOL was trading at 801.85. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was 18.09, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENSOL was trading at 807.00. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENSOL was trading at 840.50. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was 19.06, the open interest changed by 0 which decreased total open position to 0
