ADANIENSOL
Adani Energy Solution Ltd
Historical option data for ADANIENSOL
12 Dec 2024 10:14 AM IST
| ADANIENSOL 26DEC2024 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 787.70 | 105.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 791.50 | 105.25 | -9.70 | - | 1 | 0 | 4 | |||
|
|
||||||||||
| 10 Dec | 784.55 | 114.95 | -27.10 | 61.75 | 3 | 0 | 2 | |||
| 9 Dec | 803.45 | 142.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 808.35 | 142.05 | 1.50 | 75.62 | 1 | 0 | 2 | |||
| 5 Dec | 822.80 | 140.55 | 54.95 | - | 2 | 0 | 0 | |||
| 4 Dec | 813.45 | 85.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 801.85 | 85.6 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 807.00 | 85.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 840.50 | 85.6 | - | 0 | 0 | 0 | ||||
For Adani Energy Solution Ltd - strike price 680 expiring on 26DEC2024
Delta for 680 CE is 0.00
Historical price for 680 CE is as follows
On 12 Dec ADANIENSOL was trading at 787.70. The strike last trading price was 105.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENSOL was trading at 791.50. The strike last trading price was 105.25, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Dec ADANIENSOL was trading at 784.55. The strike last trading price was 114.95, which was -27.10 lower than the previous day. The implied volatity was 61.75, the open interest changed by 0 which decreased total open position to 2
On 9 Dec ADANIENSOL was trading at 803.45. The strike last trading price was 142.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENSOL was trading at 808.35. The strike last trading price was 142.05, which was 1.50 higher than the previous day. The implied volatity was 75.62, the open interest changed by 0 which decreased total open position to 2
On 5 Dec ADANIENSOL was trading at 822.80. The strike last trading price was 140.55, which was 54.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENSOL was trading at 813.45. The strike last trading price was 85.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENSOL was trading at 801.85. The strike last trading price was 85.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENSOL was trading at 807.00. The strike last trading price was 85.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENSOL was trading at 840.50. The strike last trading price was 85.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENSOL 26DEC2024 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.16
Theta: -0.25
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 787.70 | 1.55 | -0.50 | 47.63 | 23 | 13 | 341 |
| 11 Dec | 791.50 | 2.05 | -1.60 | 50.82 | 227 | -7 | 331 |
| 10 Dec | 784.55 | 3.65 | 0.40 | 54.29 | 402 | -36 | 337 |
| 9 Dec | 803.45 | 3.25 | -0.30 | 56.98 | 365 | 112 | 373 |
| 6 Dec | 808.35 | 3.55 | -0.80 | 54.58 | 289 | 56 | 264 |
| 5 Dec | 822.80 | 4.35 | -30.70 | 60.50 | 2,602 | 210 | 210 |
| 4 Dec | 813.45 | 35.05 | 0.00 | 21.10 | 0 | 0 | 0 |
| 3 Dec | 801.85 | 35.05 | 0.00 | 18.09 | 0 | 0 | 0 |
| 2 Dec | 807.00 | 35.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 840.50 | 35.05 | 19.06 | 0 | 0 | 0 | |
For Adani Energy Solution Ltd - strike price 680 expiring on 26DEC2024
Delta for 680 PE is -0.05
Historical price for 680 PE is as follows
On 12 Dec ADANIENSOL was trading at 787.70. The strike last trading price was 1.55, which was -0.50 lower than the previous day. The implied volatity was 47.63, the open interest changed by 13 which increased total open position to 341
On 11 Dec ADANIENSOL was trading at 791.50. The strike last trading price was 2.05, which was -1.60 lower than the previous day. The implied volatity was 50.82, the open interest changed by -7 which decreased total open position to 331
On 10 Dec ADANIENSOL was trading at 784.55. The strike last trading price was 3.65, which was 0.40 higher than the previous day. The implied volatity was 54.29, the open interest changed by -36 which decreased total open position to 337
On 9 Dec ADANIENSOL was trading at 803.45. The strike last trading price was 3.25, which was -0.30 lower than the previous day. The implied volatity was 56.98, the open interest changed by 112 which increased total open position to 373
On 6 Dec ADANIENSOL was trading at 808.35. The strike last trading price was 3.55, which was -0.80 lower than the previous day. The implied volatity was 54.58, the open interest changed by 56 which increased total open position to 264
On 5 Dec ADANIENSOL was trading at 822.80. The strike last trading price was 4.35, which was -30.70 lower than the previous day. The implied volatity was 60.50, the open interest changed by 210 which increased total open position to 210
On 4 Dec ADANIENSOL was trading at 813.45. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was 21.10, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENSOL was trading at 801.85. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was 18.09, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENSOL was trading at 807.00. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENSOL was trading at 840.50. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was 19.06, the open interest changed by 0 which decreased total open position to 0
