ADANIENSOL
Adani Energy Solution Ltd
Historical option data for ADANIENSOL
26 Dec 2024 04:14 PM IST
| ADANIENSOL 26DEC2024 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 792.30 | 98.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 771.30 | 98.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 773.30 | 98.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 767.55 | 98.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 796.00 | 98.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 793.85 | 98.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 813.35 | 98.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 811.90 | 98.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 832.40 | 98.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 818.15 | 98.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 791.50 | 98.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 784.55 | 98.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 803.45 | 98.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 808.35 | 98.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 822.80 | 98.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 813.45 | 98.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 801.85 | 98.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 807.00 | 98.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 840.50 | 98.05 | - | 0 | 0 | 0 | ||||
For Adani Energy Solution Ltd - strike price 660 expiring on 26DEC2024
Delta for 660 CE is 0.00
Historical price for 660 CE is as follows
On 26 Dec ADANIENSOL was trading at 792.30. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ADANIENSOL was trading at 771.30. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ADANIENSOL was trading at 773.30. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ADANIENSOL was trading at 767.55. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENSOL was trading at 796.00. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENSOL was trading at 793.85. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENSOL was trading at 813.35. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENSOL was trading at 811.90. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENSOL was trading at 832.40. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENSOL was trading at 818.15. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENSOL was trading at 791.50. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENSOL was trading at 784.55. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENSOL was trading at 803.45. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENSOL was trading at 808.35. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENSOL was trading at 822.80. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENSOL was trading at 813.45. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENSOL was trading at 801.85. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENSOL was trading at 807.00. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENSOL was trading at 840.50. The strike last trading price was 98.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENSOL 26DEC2024 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 792.30 | 0.1 | -0.10 | - | 5 | -2 | 99 |
| 24 Dec | 771.30 | 0.2 | -0.10 | - | 13 | 0 | 101 |
| 23 Dec | 773.30 | 0.3 | -0.20 | - | 2 | 0 | 103 |
| 20 Dec | 767.55 | 0.5 | -0.35 | - | 2 | 0 | 103 |
| 19 Dec | 796.00 | 0.85 | 0.00 | - | 8 | 0 | 103 |
| 18 Dec | 793.85 | 0.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 813.35 | 0.85 | 0.00 | 0.00 | 0 | -4 | 0 |
| 16 Dec | 811.90 | 0.85 | -0.15 | - | 11 | -3 | 104 |
| 13 Dec | 832.40 | 1 | -0.80 | - | 82 | 32 | 109 |
| 12 Dec | 818.15 | 1.8 | 0.20 | - | 407 | -43 | 76 |
| 11 Dec | 791.50 | 1.6 | -1.05 | 55.50 | 186 | 3 | 111 |
| 10 Dec | 784.55 | 2.65 | 0.35 | 57.80 | 371 | 38 | 108 |
| 9 Dec | 803.45 | 2.3 | -0.15 | 59.75 | 64 | -12 | 71 |
| 6 Dec | 808.35 | 2.45 | -0.75 | 56.67 | 158 | -3 | 82 |
| 5 Dec | 822.80 | 3.2 | -1.15 | - | 2,175 | 6 | 85 |
| 4 Dec | 813.45 | 4.35 | -1.95 | - | 135 | 36 | 80 |
| 3 Dec | 801.85 | 6.3 | -5.45 | 64.74 | 68 | -16 | 50 |
| 2 Dec | 807.00 | 11.75 | -0.25 | - | 113 | 11 | 56 |
| 29 Nov | 840.50 | 12 | 80.24 | 58 | 45 | 45 | |
For Adani Energy Solution Ltd - strike price 660 expiring on 26DEC2024
Delta for 660 PE is -
Historical price for 660 PE is as follows
On 26 Dec ADANIENSOL was trading at 792.30. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 99
On 24 Dec ADANIENSOL was trading at 771.30. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101
On 23 Dec ADANIENSOL was trading at 773.30. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103
On 20 Dec ADANIENSOL was trading at 767.55. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103
On 19 Dec ADANIENSOL was trading at 796.00. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103
On 18 Dec ADANIENSOL was trading at 793.85. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENSOL was trading at 813.35. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 16 Dec ADANIENSOL was trading at 811.90. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 104
On 13 Dec ADANIENSOL was trading at 832.40. The strike last trading price was 1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 109
On 12 Dec ADANIENSOL was trading at 818.15. The strike last trading price was 1.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -43 which decreased total open position to 76
On 11 Dec ADANIENSOL was trading at 791.50. The strike last trading price was 1.6, which was -1.05 lower than the previous day. The implied volatity was 55.50, the open interest changed by 3 which increased total open position to 111
On 10 Dec ADANIENSOL was trading at 784.55. The strike last trading price was 2.65, which was 0.35 higher than the previous day. The implied volatity was 57.80, the open interest changed by 38 which increased total open position to 108
On 9 Dec ADANIENSOL was trading at 803.45. The strike last trading price was 2.3, which was -0.15 lower than the previous day. The implied volatity was 59.75, the open interest changed by -12 which decreased total open position to 71
On 6 Dec ADANIENSOL was trading at 808.35. The strike last trading price was 2.45, which was -0.75 lower than the previous day. The implied volatity was 56.67, the open interest changed by -3 which decreased total open position to 82
On 5 Dec ADANIENSOL was trading at 822.80. The strike last trading price was 3.2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 85
On 4 Dec ADANIENSOL was trading at 813.45. The strike last trading price was 4.35, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 80
On 3 Dec ADANIENSOL was trading at 801.85. The strike last trading price was 6.3, which was -5.45 lower than the previous day. The implied volatity was 64.74, the open interest changed by -16 which decreased total open position to 50
On 2 Dec ADANIENSOL was trading at 807.00. The strike last trading price was 11.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 56
On 29 Nov ADANIENSOL was trading at 840.50. The strike last trading price was 12, which was lower than the previous day. The implied volatity was 80.24, the open interest changed by 45 which increased total open position to 45
