`
[--[65.84.65.76]--]
ADANIENSOL
Adani Energy Solution Ltd

790 -1.50 (-0.19%)

Back to Option Chain


Historical option data for ADANIENSOL

12 Dec 2024 10:04 AM IST
ADANIENSOL 26DEC2024 660 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 790.95 98.05 0.00 0.00 0 0 0
11 Dec 791.50 98.05 0.00 0.00 0 0 0
10 Dec 784.55 98.05 0.00 0.00 0 0 0
9 Dec 803.45 98.05 0.00 0.00 0 0 0
6 Dec 808.35 98.05 0.00 0.00 0 0 0
5 Dec 822.80 98.05 0.00 0.00 0 0 0
4 Dec 813.45 98.05 0.00 0.00 0 0 0
3 Dec 801.85 98.05 0.00 0.00 0 0 0
2 Dec 807.00 98.05 0.00 0.00 0 0 0
29 Nov 840.50 98.05 - 0 0 0


For Adani Energy Solution Ltd - strike price 660 expiring on 26DEC2024

Delta for 660 CE is 0.00

Historical price for 660 CE is as follows

On 12 Dec ADANIENSOL was trading at 790.95. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec ADANIENSOL was trading at 791.50. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec ADANIENSOL was trading at 784.55. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec ADANIENSOL was trading at 803.45. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec ADANIENSOL was trading at 808.35. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec ADANIENSOL was trading at 822.80. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec ADANIENSOL was trading at 813.45. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec ADANIENSOL was trading at 801.85. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ADANIENSOL was trading at 807.00. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov ADANIENSOL was trading at 840.50. The strike last trading price was 98.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ADANIENSOL 26DEC2024 660 PE
Delta: -0.04
Vega: 0.13
Theta: -0.25
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 790.95 1.4 -0.20 54.84 7 4 123
11 Dec 791.50 1.6 -1.05 55.50 186 3 111
10 Dec 784.55 2.65 0.35 57.80 371 38 108
9 Dec 803.45 2.3 -0.15 59.75 64 -12 71
6 Dec 808.35 2.45 -0.75 56.67 158 -3 82
5 Dec 822.80 3.2 -1.15 - 2,175 6 85
4 Dec 813.45 4.35 -1.95 - 135 36 80
3 Dec 801.85 6.3 -5.45 64.74 68 -16 50
2 Dec 807.00 11.75 -0.25 - 113 11 56
29 Nov 840.50 12 80.24 58 45 45


For Adani Energy Solution Ltd - strike price 660 expiring on 26DEC2024

Delta for 660 PE is -0.04

Historical price for 660 PE is as follows

On 12 Dec ADANIENSOL was trading at 790.95. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was 54.84, the open interest changed by 4 which increased total open position to 123


On 11 Dec ADANIENSOL was trading at 791.50. The strike last trading price was 1.6, which was -1.05 lower than the previous day. The implied volatity was 55.50, the open interest changed by 3 which increased total open position to 111


On 10 Dec ADANIENSOL was trading at 784.55. The strike last trading price was 2.65, which was 0.35 higher than the previous day. The implied volatity was 57.80, the open interest changed by 38 which increased total open position to 108


On 9 Dec ADANIENSOL was trading at 803.45. The strike last trading price was 2.3, which was -0.15 lower than the previous day. The implied volatity was 59.75, the open interest changed by -12 which decreased total open position to 71


On 6 Dec ADANIENSOL was trading at 808.35. The strike last trading price was 2.45, which was -0.75 lower than the previous day. The implied volatity was 56.67, the open interest changed by -3 which decreased total open position to 82


On 5 Dec ADANIENSOL was trading at 822.80. The strike last trading price was 3.2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 85


On 4 Dec ADANIENSOL was trading at 813.45. The strike last trading price was 4.35, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 80


On 3 Dec ADANIENSOL was trading at 801.85. The strike last trading price was 6.3, which was -5.45 lower than the previous day. The implied volatity was 64.74, the open interest changed by -16 which decreased total open position to 50


On 2 Dec ADANIENSOL was trading at 807.00. The strike last trading price was 11.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 56


On 29 Nov ADANIENSOL was trading at 840.50. The strike last trading price was 12, which was lower than the previous day. The implied volatity was 80.24, the open interest changed by 45 which increased total open position to 45