ADANIENSOL
Adani Energy Solution Ltd
Historical option data for ADANIENSOL
26 Dec 2024 04:14 PM IST
| ADANIENSOL 26DEC2024 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 792.30 | 111.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 771.30 | 111.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 773.30 | 111.7 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 767.55 | 111.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 796.00 | 111.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 793.85 | 111.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 813.35 | 111.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 811.90 | 111.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 832.40 | 111.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 818.15 | 111.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 791.50 | 111.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 784.55 | 111.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 803.45 | 111.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 808.35 | 111.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 822.80 | 111.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 813.45 | 111.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Dec | 801.85 | 111.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 807.00 | 111.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 840.50 | 111.7 | - | 0 | 0 | 0 | ||||
For Adani Energy Solution Ltd - strike price 640 expiring on 26DEC2024
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 26 Dec ADANIENSOL was trading at 792.30. The strike last trading price was 111.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ADANIENSOL was trading at 771.30. The strike last trading price was 111.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ADANIENSOL was trading at 773.30. The strike last trading price was 111.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ADANIENSOL was trading at 767.55. The strike last trading price was 111.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENSOL was trading at 796.00. The strike last trading price was 111.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENSOL was trading at 793.85. The strike last trading price was 111.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENSOL was trading at 813.35. The strike last trading price was 111.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENSOL was trading at 811.90. The strike last trading price was 111.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENSOL was trading at 832.40. The strike last trading price was 111.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENSOL was trading at 818.15. The strike last trading price was 111.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENSOL was trading at 791.50. The strike last trading price was 111.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENSOL was trading at 784.55. The strike last trading price was 111.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENSOL was trading at 803.45. The strike last trading price was 111.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENSOL was trading at 808.35. The strike last trading price was 111.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENSOL was trading at 822.80. The strike last trading price was 111.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENSOL was trading at 813.45. The strike last trading price was 111.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENSOL was trading at 801.85. The strike last trading price was 111.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENSOL was trading at 807.00. The strike last trading price was 111.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENSOL was trading at 840.50. The strike last trading price was 111.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENSOL 26DEC2024 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 792.30 | 21.35 | 0.00 | 30.00 | 0 | 0 | 0 |
| 24 Dec | 771.30 | 21.35 | 0.00 | 30.00 | 0 | 0 | 0 |
| 23 Dec | 773.30 | 21.35 | 0.00 | 30.00 | 0 | 0 | 0 |
| 20 Dec | 767.55 | 21.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 796.00 | 21.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 793.85 | 21.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 813.35 | 21.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 811.90 | 21.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 832.40 | 21.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 818.15 | 21.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 791.50 | 21.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 784.55 | 21.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 803.45 | 21.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 808.35 | 21.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 822.80 | 21.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 813.45 | 21.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 801.85 | 21.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 807.00 | 21.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 840.50 | 21.35 | 24.26 | 0 | 0 | 0 | |
For Adani Energy Solution Ltd - strike price 640 expiring on 26DEC2024
Delta for 640 PE is 0.00
Historical price for 640 PE is as follows
On 26 Dec ADANIENSOL was trading at 792.30. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ADANIENSOL was trading at 771.30. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ADANIENSOL was trading at 773.30. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ADANIENSOL was trading at 767.55. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENSOL was trading at 796.00. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENSOL was trading at 793.85. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENSOL was trading at 813.35. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENSOL was trading at 811.90. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENSOL was trading at 832.40. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENSOL was trading at 818.15. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENSOL was trading at 791.50. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENSOL was trading at 784.55. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENSOL was trading at 803.45. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENSOL was trading at 808.35. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENSOL was trading at 822.80. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENSOL was trading at 813.45. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENSOL was trading at 801.85. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENSOL was trading at 807.00. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENSOL was trading at 840.50. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was 24.26, the open interest changed by 0 which decreased total open position to 0
