ADANIENSOL
Adani Energy Solution Ltd
Historical option data for ADANIENSOL
26 Dec 2024 04:14 PM IST
| ADANIENSOL 26DEC2024 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 792.30 | 141.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 771.30 | 141.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 773.30 | 141.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 767.55 | 141.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 796.00 | 141.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 793.85 | 141.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 813.35 | 141.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 811.90 | 141.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 832.40 | 141.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 818.15 | 141.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 791.50 | 141.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 784.55 | 141.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 803.45 | 141.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 808.35 | 141.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 822.80 | 141.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 813.45 | 141.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 801.85 | 141.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 807.00 | 141.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 840.50 | 141.9 | - | 0 | 0 | 0 | ||||
For Adani Energy Solution Ltd - strike price 600 expiring on 26DEC2024
Delta for 600 CE is 0.00
Historical price for 600 CE is as follows
On 26 Dec ADANIENSOL was trading at 792.30. The strike last trading price was 141.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ADANIENSOL was trading at 771.30. The strike last trading price was 141.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ADANIENSOL was trading at 773.30. The strike last trading price was 141.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ADANIENSOL was trading at 767.55. The strike last trading price was 141.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENSOL was trading at 796.00. The strike last trading price was 141.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENSOL was trading at 793.85. The strike last trading price was 141.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENSOL was trading at 813.35. The strike last trading price was 141.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENSOL was trading at 811.90. The strike last trading price was 141.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENSOL was trading at 832.40. The strike last trading price was 141.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENSOL was trading at 818.15. The strike last trading price was 141.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENSOL was trading at 791.50. The strike last trading price was 141.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENSOL was trading at 784.55. The strike last trading price was 141.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENSOL was trading at 803.45. The strike last trading price was 141.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENSOL was trading at 808.35. The strike last trading price was 141.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENSOL was trading at 822.80. The strike last trading price was 141.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENSOL was trading at 813.45. The strike last trading price was 141.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENSOL was trading at 801.85. The strike last trading price was 141.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENSOL was trading at 807.00. The strike last trading price was 141.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENSOL was trading at 840.50. The strike last trading price was 141.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENSOL 26DEC2024 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 792.30 | 0.05 | -0.10 | - | 101 | -1 | 262 |
| 24 Dec | 771.30 | 0.15 | -0.60 | - | 176 | 146 | 259 |
| 23 Dec | 773.30 | 0.75 | 0.45 | - | 15 | -12 | 113 |
| 20 Dec | 767.55 | 0.3 | -0.05 | - | 3 | 0 | 127 |
| 19 Dec | 796.00 | 0.35 | -0.45 | - | 2 | -1 | 128 |
| 18 Dec | 793.85 | 0.8 | 0.00 | - | 1 | 0 | 130 |
| 17 Dec | 813.35 | 0.8 | 0.25 | - | 9 | 0 | 130 |
| 16 Dec | 811.90 | 0.55 | 0.05 | - | 48 | 32 | 140 |
| 13 Dec | 832.40 | 0.5 | -0.50 | - | 11 | 3 | 107 |
| 12 Dec | 818.15 | 1 | 0.15 | - | 45 | -25 | 108 |
| 11 Dec | 791.50 | 0.85 | -0.30 | - | 26 | 1 | 133 |
| 10 Dec | 784.55 | 1.15 | -0.05 | - | 69 | 23 | 140 |
| 9 Dec | 803.45 | 1.2 | -0.80 | - | 33 | -7 | 116 |
| 6 Dec | 808.35 | 2 | 0.20 | - | 28 | 10 | 118 |
| 5 Dec | 822.80 | 1.8 | -0.10 | - | 139 | 16 | 108 |
| 4 Dec | 813.45 | 1.9 | -0.80 | - | 59 | -23 | 91 |
| 3 Dec | 801.85 | 2.7 | -2.85 | - | 86 | 1 | 113 |
| 2 Dec | 807.00 | 5.55 | -0.65 | - | 266 | 80 | 111 |
| 29 Nov | 840.50 | 6.2 | - | 71 | 29 | 29 | |
For Adani Energy Solution Ltd - strike price 600 expiring on 26DEC2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 26 Dec ADANIENSOL was trading at 792.30. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 262
On 24 Dec ADANIENSOL was trading at 771.30. The strike last trading price was 0.15, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 146 which increased total open position to 259
On 23 Dec ADANIENSOL was trading at 773.30. The strike last trading price was 0.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 113
On 20 Dec ADANIENSOL was trading at 767.55. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 127
On 19 Dec ADANIENSOL was trading at 796.00. The strike last trading price was 0.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 128
On 18 Dec ADANIENSOL was trading at 793.85. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 130
On 17 Dec ADANIENSOL was trading at 813.35. The strike last trading price was 0.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 130
On 16 Dec ADANIENSOL was trading at 811.90. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 140
On 13 Dec ADANIENSOL was trading at 832.40. The strike last trading price was 0.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 107
On 12 Dec ADANIENSOL was trading at 818.15. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 108
On 11 Dec ADANIENSOL was trading at 791.50. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 133
On 10 Dec ADANIENSOL was trading at 784.55. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 140
On 9 Dec ADANIENSOL was trading at 803.45. The strike last trading price was 1.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 116
On 6 Dec ADANIENSOL was trading at 808.35. The strike last trading price was 2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 118
On 5 Dec ADANIENSOL was trading at 822.80. The strike last trading price was 1.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 108
On 4 Dec ADANIENSOL was trading at 813.45. The strike last trading price was 1.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 91
On 3 Dec ADANIENSOL was trading at 801.85. The strike last trading price was 2.7, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 113
On 2 Dec ADANIENSOL was trading at 807.00. The strike last trading price was 5.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 111
On 29 Nov ADANIENSOL was trading at 840.50. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 29
