ACC
Acc Limited
Historical option data for ACC
18 Oct 2024 02:04 PM IST
| ACC 2880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2285.05 | 1.15 | 0.15 | 16,500 | -300 | 27,300 | ||||
| 17 Oct | 2265.10 | 1 | 0.00 | 30,900 | 1,500 | 27,900 | ||||
| 16 Oct | 2305.50 | 1 | -0.15 | 13,800 | -300 | 26,400 | ||||
| 15 Oct | 2294.80 | 1.15 | 0.15 | 8,100 | 900 | 27,600 | ||||
| 14 Oct | 2317.55 | 1 | -0.70 | 16,500 | -2,400 | 27,600 | ||||
| 11 Oct | 2312.45 | 1.7 | -0.10 | 12,600 | -600 | 30,300 | ||||
| 10 Oct | 2313.00 | 1.8 | 0.10 | 25,500 | -900 | 30,900 | ||||
|
|
||||||||||
| 9 Oct | 2339.80 | 1.7 | 0.20 | 31,500 | 6,000 | 32,400 | ||||
| 8 Oct | 2385.80 | 1.5 | -0.30 | 15,600 | 600 | 26,400 | ||||
| 7 Oct | 2349.05 | 1.8 | -1.45 | 25,800 | -2,100 | 26,700 | ||||
| 4 Oct | 2433.75 | 3.25 | -0.85 | 10,500 | 0 | 28,800 | ||||
| 3 Oct | 2458.75 | 4.1 | -2.55 | 26,400 | 0 | 28,200 | ||||
| 1 Oct | 2511.00 | 6.65 | -0.80 | 20,700 | 2,100 | 28,200 | ||||
| 30 Sept | 2513.45 | 7.45 | 2.70 | 61,200 | 18,000 | 25,800 | ||||
| 27 Sept | 2483.30 | 4.75 | 1.25 | 15,900 | 6,900 | 7,500 | ||||
| 26 Sept | 2472.40 | 3.5 | 600 | 300 | 300 | |||||
For Acc Limited - strike price 2880 expiring on 31OCT2024
Delta for 2880 CE is -
Historical price for 2880 CE is as follows
On 18 Oct ACC was trading at 2285.05. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 27300
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 27900
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 26400
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 27600
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 27600
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 1.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 30300
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 1.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 30900
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 1.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 32400
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 26400
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 1.8, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 26700
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 3.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28800
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 4.1, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28200
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 6.65, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 28200
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 7.45, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 25800
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 4.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 7500
On 26 Sept ACC was trading at 2472.40. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
| ACC 2880 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2285.05 | 525 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 2265.10 | 525 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2305.50 | 525 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2294.80 | 525 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2317.55 | 525 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2312.45 | 525 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2313.00 | 525 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2339.80 | 525 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2385.80 | 525 | 159.40 | 300 | 0 | 300 |
| 7 Oct | 2349.05 | 365.6 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 2433.75 | 365.6 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 2458.75 | 365.6 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 2511.00 | 365.6 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 2513.45 | 365.6 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2483.30 | 365.6 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2472.40 | 365.6 | 0 | 300 | 0 | |
For Acc Limited - strike price 2880 expiring on 31OCT2024
Delta for 2880 PE is -
Historical price for 2880 PE is as follows
On 18 Oct ACC was trading at 2285.05. The strike last trading price was 525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 525, which was 159.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 365.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 365.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 365.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 365.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 365.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 365.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ACC was trading at 2472.40. The strike last trading price was 365.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
