ACC
Acc Limited
Historical option data for ACC
06 Sep 2024 04:13 PM IST
ACC 2880 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 2429.40 | 146.35 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 2419.80 | 146.35 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
3 Sept | 2341.30 | 146.35 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 2329.15 | 146.35 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 2330.35 | 146.35 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 2325.15 | 146.35 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 2347.45 | 146.35 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 2337.90 | 146.35 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 2313.60 | 146.35 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 2435.30 | 146.35 | 146.35 | 0 | 0 | 0 | ||||
3 Jul | 2767.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 2772.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
1 Jul | 2749.60 | 0 | 0 | 0 | 0 |
For Acc Limited - strike price 2880 expiring on 26SEP2024
Delta for 2880 CE is -
Historical price for 2880 CE is as follows
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 146.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 146.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 146.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 146.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 146.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ACC was trading at 2325.15. The strike last trading price was 146.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 146.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 146.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 146.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ACC was trading at 2435.30. The strike last trading price was 146.35, which was 146.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
ACC 2880 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 2429.40 | 337.35 | 0.00 | 0 | 0 | 0 |
5 Sept | 2419.80 | 337.35 | 0.00 | 0 | 0 | 0 |
3 Sept | 2341.30 | 337.35 | 0.00 | 0 | 0 | 0 |
30 Aug | 2329.15 | 337.35 | 0.00 | 0 | 0 | 0 |
28 Aug | 2330.35 | 337.35 | 0.00 | 0 | 0 | 0 |
21 Aug | 2325.15 | 337.35 | 0.00 | 0 | 0 | 0 |
19 Aug | 2347.45 | 337.35 | 0.00 | 0 | 0 | 0 |
16 Aug | 2337.90 | 337.35 | 0.00 | 0 | 0 | 0 |
12 Aug | 2313.60 | 337.35 | 0.00 | 0 | 0 | 0 |
2 Aug | 2435.30 | 337.35 | 337.35 | 0 | 0 | 0 |
3 Jul | 2767.60 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 2772.25 | 0 | 0.00 | 0 | 0 | 0 |
1 Jul | 2749.60 | 0 | 0 | 0 | 0 |
For Acc Limited - strike price 2880 expiring on 26SEP2024
Delta for 2880 PE is -
Historical price for 2880 PE is as follows
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 337.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 337.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 337.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 337.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 337.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ACC was trading at 2325.15. The strike last trading price was 337.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 337.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 337.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 337.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ACC was trading at 2435.30. The strike last trading price was 337.35, which was 337.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0