ACC
Acc Limited
Historical option data for ACC
06 Sep 2024 04:13 PM IST
| ACC 2860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2429.40 | 87.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2419.80 | 87.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2341.30 | 87.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2329.15 | 87.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 2330.35 | 87.05 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2325.15 | 87.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2347.45 | 87.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2337.90 | 87.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2313.60 | 87.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2435.30 | 87.05 | 0 | 0 | 0 | |||||
For Acc Limited - strike price 2860 expiring on 26SEP2024
Delta for 2860 CE is -
Historical price for 2860 CE is as follows
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 87.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 87.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 87.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 87.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 87.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ACC was trading at 2325.15. The strike last trading price was 87.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 87.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 87.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 87.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ACC was trading at 2435.30. The strike last trading price was 87.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 2860 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2429.40 | 332.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2419.80 | 332.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2341.30 | 332.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2329.15 | 332.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2330.35 | 332.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2325.15 | 332.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2347.45 | 332.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2337.90 | 332.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2313.60 | 332.4 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2435.30 | 332.4 | 0 | 0 | 0 | |
For Acc Limited - strike price 2860 expiring on 26SEP2024
Delta for 2860 PE is -
Historical price for 2860 PE is as follows
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 332.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 332.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 332.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 332.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 332.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ACC was trading at 2325.15. The strike last trading price was 332.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 332.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 332.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 332.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ACC was trading at 2435.30. The strike last trading price was 332.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0