ACC
Acc Limited
Historical option data for ACC
18 Oct 2024 02:04 PM IST
| ACC 2800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2285.05 | 1.05 | -0.10 | 7,200 | -2,700 | 79,500 | ||||
| 17 Oct | 2265.10 | 1.15 | 0.00 | 8,400 | -2,700 | 82,200 | ||||
| 16 Oct | 2305.50 | 1.15 | -0.15 | 8,400 | -2,400 | 85,200 | ||||
| 15 Oct | 2294.80 | 1.3 | -0.35 | 5,400 | -1,800 | 87,900 | ||||
| 14 Oct | 2317.55 | 1.65 | -0.85 | 11,700 | -5,700 | 90,000 | ||||
| 11 Oct | 2312.45 | 2.5 | 0.20 | 3,300 | 1,200 | 96,000 | ||||
| 10 Oct | 2313.00 | 2.3 | -0.55 | 18,600 | -1,800 | 94,500 | ||||
| 9 Oct | 2339.80 | 2.85 | -0.15 | 14,100 | -3,300 | 96,000 | ||||
| 8 Oct | 2385.80 | 3 | -0.60 | 51,900 | 9,900 | 93,000 | ||||
| 7 Oct | 2349.05 | 3.6 | -2.05 | 1,08,600 | -4,200 | 84,600 | ||||
| 4 Oct | 2433.75 | 5.65 | -1.95 | 1,13,400 | -12,300 | 88,800 | ||||
| 3 Oct | 2458.75 | 7.6 | -3.70 | 1,22,700 | 12,300 | 1,01,700 | ||||
| 1 Oct | 2511.00 | 11.3 | -1.20 | 1,39,800 | 16,200 | 89,400 | ||||
| 30 Sept | 2513.45 | 12.5 | 4.70 | 2,26,500 | 29,400 | 72,000 | ||||
| 27 Sept | 2483.30 | 7.8 | 2.30 | 1,35,300 | 17,700 | 42,900 | ||||
| 26 Sept | 2472.40 | 5.5 | -2.00 | 14,700 | 3,300 | 25,500 | ||||
| 25 Sept | 2455.90 | 7.5 | -1.10 | 18,900 | 5,100 | 21,900 | ||||
|
|
||||||||||
| 24 Sept | 2467.65 | 8.6 | -3.40 | 12,300 | 3,600 | 16,800 | ||||
| 23 Sept | 2486.30 | 12 | -22.75 | 15,600 | 12,900 | 13,200 | ||||
| 20 Sept | 2443.20 | 34.75 | 0.00 | 0 | 0 | 300 | ||||
| 19 Sept | 2442.85 | 34.75 | 300 | 0 | 300 | |||||
For Acc Limited - strike price 2800 expiring on 31OCT2024
Delta for 2800 CE is -
Historical price for 2800 CE is as follows
On 18 Oct ACC was trading at 2285.05. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 79500
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 82200
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 85200
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 87900
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 1.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 90000
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 2.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 96000
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 2.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 94500
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 2.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 96000
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 93000
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 3.6, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 84600
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 5.65, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -12300 which decreased total open position to 88800
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 7.6, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 12300 which increased total open position to 101700
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 11.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 89400
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 12.5, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 29400 which increased total open position to 72000
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 7.8, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 17700 which increased total open position to 42900
On 26 Sept ACC was trading at 2472.40. The strike last trading price was 5.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 25500
On 25 Sept ACC was trading at 2455.90. The strike last trading price was 7.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 21900
On 24 Sept ACC was trading at 2467.65. The strike last trading price was 8.6, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 16800
On 23 Sept ACC was trading at 2486.30. The strike last trading price was 12, which was -22.75 lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 13200
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 19 Sept ACC was trading at 2442.85. The strike last trading price was 34.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
| ACC 2800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2285.05 | 290.15 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 2265.10 | 290.15 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2305.50 | 290.15 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2294.80 | 290.15 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2317.55 | 290.15 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2312.45 | 290.15 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2313.00 | 290.15 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2339.80 | 290.15 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2385.80 | 290.15 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2349.05 | 290.15 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 2433.75 | 290.15 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 2458.75 | 290.15 | 0.00 | 0 | 900 | 0 |
| 1 Oct | 2511.00 | 290.15 | -15.35 | 1,200 | 300 | 2,100 |
| 30 Sept | 2513.45 | 305.5 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2483.30 | 305.5 | 0.00 | 0 | 900 | 0 |
| 26 Sept | 2472.40 | 305.5 | -24.50 | 900 | 300 | 1,200 |
| 25 Sept | 2455.90 | 330 | 5.00 | 300 | 0 | 600 |
| 24 Sept | 2467.65 | 325 | 5.40 | 900 | 300 | 300 |
| 23 Sept | 2486.30 | 319.6 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 2443.20 | 319.6 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 2442.85 | 319.6 | 0 | 0 | 0 | |
For Acc Limited - strike price 2800 expiring on 31OCT2024
Delta for 2800 PE is -
Historical price for 2800 PE is as follows
On 18 Oct ACC was trading at 2285.05. The strike last trading price was 290.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 290.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 290.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 290.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 290.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 290.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 290.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 290.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 290.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 290.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 290.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 290.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 290.15, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2100
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 305.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 305.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 26 Sept ACC was trading at 2472.40. The strike last trading price was 305.5, which was -24.50 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1200
On 25 Sept ACC was trading at 2455.90. The strike last trading price was 330, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 24 Sept ACC was trading at 2467.65. The strike last trading price was 325, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 23 Sept ACC was trading at 2486.30. The strike last trading price was 319.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 319.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ACC was trading at 2442.85. The strike last trading price was 319.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
