ACC
Acc Limited
Historical option data for ACC
18 Oct 2024 01:53 PM IST
| ACC 2780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2279.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 2265.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 2305.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 2294.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 2317.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 2312.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 2313.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Oct | 2339.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 2385.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 2349.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 2433.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 2458.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 2511.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 2513.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 2483.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 2472.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 2455.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 2467.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 2486.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 2443.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 2442.85 | 0 | 0 | 0 | 0 | |||||
For Acc Limited - strike price 2780 expiring on 31OCT2024
Delta for 2780 CE is -
Historical price for 2780 CE is as follows
On 18 Oct ACC was trading at 2279.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ACC was trading at 2472.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ACC was trading at 2455.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ACC was trading at 2467.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ACC was trading at 2486.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ACC was trading at 2442.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 2780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2279.50 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 2265.10 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2305.50 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2294.80 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2317.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2312.45 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2313.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2339.80 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2385.80 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2349.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 2433.75 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 2458.75 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 2511.00 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 2513.45 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2483.30 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2472.40 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2455.90 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2467.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 2486.30 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 2443.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 2442.85 | 0 | 0 | 0 | 0 | |
For Acc Limited - strike price 2780 expiring on 31OCT2024
Delta for 2780 PE is -
Historical price for 2780 PE is as follows
On 18 Oct ACC was trading at 2279.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ACC was trading at 2472.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ACC was trading at 2455.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ACC was trading at 2467.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ACC was trading at 2486.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ACC was trading at 2442.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
