ACC
Acc Limited
Historical option data for ACC
06 Sep 2024 04:13 PM IST
| ACC 2760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2429.40 | 3.7 | -0.40 | 15,000 | 5,400 | 5,700 | ||||
| 5 Sept | 2419.80 | 4.1 | -185.65 | 600 | 300 | 300 | ||||
| 3 Sept | 2341.30 | 189.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2329.15 | 189.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2310.20 | 189.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2330.35 | 189.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2323.75 | 189.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2325.15 | 189.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2347.45 | 189.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2337.90 | 189.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2313.60 | 189.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2380.60 | 189.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2435.30 | 189.75 | 189.75 | 0 | 0 | 0 | ||||
| 25 Jul | 2578.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2767.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 2772.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 2749.60 | 0 | 0 | 0 | 0 | |||||
For Acc Limited - strike price 2760 expiring on 26SEP2024
Delta for 2760 CE is -
Historical price for 2760 CE is as follows
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 3.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5700
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 4.1, which was -185.65 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 189.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 189.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 189.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 189.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ACC was trading at 2323.75. The strike last trading price was 189.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ACC was trading at 2325.15. The strike last trading price was 189.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 189.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 189.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 189.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ACC was trading at 2380.60. The strike last trading price was 189.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ACC was trading at 2435.30. The strike last trading price was 189.75, which was 189.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ACC was trading at 2578.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 2760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2429.40 | 262.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2419.80 | 262.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2341.30 | 262.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2329.15 | 262.9 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2310.20 | 262.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2330.35 | 262.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2323.75 | 262.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2325.15 | 262.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2347.45 | 262.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2337.90 | 262.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2313.60 | 262.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2380.60 | 262.9 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2435.30 | 262.9 | 262.90 | 0 | 0 | 0 |
| 25 Jul | 2578.90 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2767.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2772.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 2749.60 | 0 | 0 | 0 | 0 | |
For Acc Limited - strike price 2760 expiring on 26SEP2024
Delta for 2760 PE is -
Historical price for 2760 PE is as follows
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 262.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 262.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 262.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 262.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 262.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 262.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ACC was trading at 2323.75. The strike last trading price was 262.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ACC was trading at 2325.15. The strike last trading price was 262.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 262.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 262.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 262.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ACC was trading at 2380.60. The strike last trading price was 262.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ACC was trading at 2435.30. The strike last trading price was 262.9, which was 262.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ACC was trading at 2578.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0