ACC
Acc Limited
Historical option data for ACC
18 Oct 2024 02:04 PM IST
| ACC 2740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2285.05 | 2 | 0.00 | 300 | 0 | 3,600 | ||||
| 17 Oct | 2265.10 | 2 | 0.15 | 300 | 0 | 3,900 | ||||
| 16 Oct | 2305.50 | 1.85 | 0.10 | 300 | 0 | 4,200 | ||||
| 15 Oct | 2294.80 | 1.75 | -2.00 | 3,900 | -1,200 | 4,500 | ||||
| 14 Oct | 2317.55 | 3.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Oct | 2312.45 | 3.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 2313.00 | 3.75 | 0.00 | 0 | -600 | 0 | ||||
| 9 Oct | 2339.80 | 3.75 | -0.85 | 17,100 | -300 | 6,000 | ||||
| 8 Oct | 2385.80 | 4.6 | -0.30 | 15,900 | 1,500 | 6,000 | ||||
| 7 Oct | 2349.05 | 4.9 | -7.00 | 12,900 | 0 | 6,000 | ||||
| 4 Oct | 2433.75 | 11.9 | -0.10 | 3,600 | 0 | 5,100 | ||||
| 3 Oct | 2458.75 | 12 | -3.70 | 11,100 | -6,900 | 4,800 | ||||
| 1 Oct | 2511.00 | 15.7 | 2.30 | 1,200 | 300 | 11,700 | ||||
| 30 Sept | 2513.45 | 13.4 | 0.00 | 0 | 11,400 | 0 | ||||
| 27 Sept | 2483.30 | 13.4 | -24.65 | 20,400 | 11,400 | 11,400 | ||||
| 26 Sept | 2472.40 | 38.05 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 2455.90 | 38.05 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 2467.65 | 38.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 2486.30 | 38.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 2443.20 | 38.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 2442.85 | 38.05 | 0 | 0 | 0 | |||||
For Acc Limited - strike price 2740 expiring on 31OCT2024
Delta for 2740 CE is -
Historical price for 2740 CE is as follows
On 18 Oct ACC was trading at 2285.05. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3900
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 1.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 1.75, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 4500
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 3.75, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 6000
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 4.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6000
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 4.9, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 11.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 12, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -6900 which decreased total open position to 4800
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 15.7, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 11700
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 0
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 13.4, which was -24.65 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 11400
On 26 Sept ACC was trading at 2472.40. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ACC was trading at 2455.90. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ACC was trading at 2467.65. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ACC was trading at 2486.30. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ACC was trading at 2442.85. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 2740 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2285.05 | 433.6 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 2265.10 | 433.6 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2305.50 | 433.6 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2294.80 | 433.6 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2317.55 | 433.6 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2312.45 | 433.6 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2313.00 | 433.6 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2339.80 | 433.6 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2385.80 | 433.6 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2349.05 | 433.6 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 2433.75 | 433.6 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 2458.75 | 433.6 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 2511.00 | 433.6 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 2513.45 | 433.6 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2483.30 | 433.6 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2472.40 | 433.6 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2455.90 | 433.6 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2467.65 | 433.6 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 2486.30 | 433.6 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 2443.20 | 433.6 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 2442.85 | 433.6 | 0 | 0 | 0 | |
For Acc Limited - strike price 2740 expiring on 31OCT2024
Delta for 2740 PE is -
Historical price for 2740 PE is as follows
On 18 Oct ACC was trading at 2285.05. The strike last trading price was 433.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 433.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 433.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 433.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 433.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 433.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 433.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 433.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 433.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 433.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 433.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 433.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 433.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 433.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 433.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ACC was trading at 2472.40. The strike last trading price was 433.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ACC was trading at 2455.90. The strike last trading price was 433.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ACC was trading at 2467.65. The strike last trading price was 433.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ACC was trading at 2486.30. The strike last trading price was 433.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 433.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ACC was trading at 2442.85. The strike last trading price was 433.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
