ACC
ACC LIMITED
Historical option data for ACC
04 Jul 2024 11:54 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 2731.00 | 111.55 | -24.45 | - | 2,88,300 | 39,000 | 2,61,000 | |||
| 3 Jul | 2767.60 | 136 | - | 62,700 | -1,500 | 2,22,000 | ||||
| 2 Jul | 2772.25 | 141.5 | - | 5,81,100 | -33,000 | 2,24,100 | ||||
| 1 Jul | 2749.60 | 138.8 | - | 19,47,900 | -38,400 | 2,57,100 | ||||
| 28 Jun | 2619.05 | 63.35 | - | 4,30,800 | 31,200 | 2,95,500 | ||||
| 27 Jun | 2637.00 | 78.05 | - | 13,83,000 | 45,000 | 2,64,300 | ||||
| 26 Jun | 2590.90 | 60 | - | 9,44,400 | 1,38,300 | 2,19,600 | ||||
| 25 Jun | 2569.70 | 46 | - | 34,800 | 11,700 | 81,300 | ||||
| 24 Jun | 2588.25 | 51 | - | 43,500 | 13,500 | 69,600 | ||||
| 21 Jun | 2590.20 | 55.00 | - | 21,600 | 14,100 | 55,500 | ||||
|
|
||||||||||
| 20 Jun | 2622.65 | 79.00 | - | 7,800 | 2,100 | 41,100 | ||||
| 19 Jun | 2621.55 | 73.15 | - | 13,500 | 1,800 | 39,000 | ||||
| 18 Jun | 2652.00 | 88.65 | - | 12,600 | 1,200 | 36,900 | ||||
| 14 Jun | 2661.70 | 96.25 | - | 57,600 | 17,400 | 35,700 | ||||
| 13 Jun | 2635.80 | 80.00 | - | 6,300 | 4,500 | 18,300 | ||||
| 12 Jun | 2624.40 | 80.00 | - | 16,500 | 10,200 | 13,800 | ||||
| 11 Jun | 2563.60 | 57.50 | - | 1,800 | 900 | 3,000 | ||||
| 10 Jun | 2543.10 | 62.00 | - | 1,500 | 1,200 | 1,800 | ||||
| 6 Jun | 2453.55 | 50.00 | - | 300 | 0 | 300 | ||||
| 5 Jun | 2401.60 | 40.40 | - | 300 | 300 | 300 | ||||
| 4 Jun | 2282.05 | 129.00 | - | 0 | 0 | 0 | ||||
| 31 May | 2546.40 | 75.90 | - | 0 | 0 | 0 | ||||
For ACC LIMITED - strike price 2700 expiring on 25JUL2024
Delta for 2700 CE is -
Historical price for 2700 CE is as follows
On 4 Jul ACC was trading at 2731.00. The strike last trading price was 111.55, which was -24.45 lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 261000
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 136, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 222000
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 141.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 224100
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 138.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -38400 which decreased total open position to 257100
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 63.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 295500
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 78.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 264300
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 138300 which increased total open position to 219600
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 46, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 81300
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 69600
On 21 Jun ACC was trading at 2590.20. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 14100 which increased total open position to 55500
On 20 Jun ACC was trading at 2622.65. The strike last trading price was 79.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 41100
On 19 Jun ACC was trading at 2621.55. The strike last trading price was 73.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 39000
On 18 Jun ACC was trading at 2652.00. The strike last trading price was 88.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 36900
On 14 Jun ACC was trading at 2661.70. The strike last trading price was 96.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 35700
On 13 Jun ACC was trading at 2635.80. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 18300
On 12 Jun ACC was trading at 2624.40. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 13800
On 11 Jun ACC was trading at 2563.60. The strike last trading price was 57.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3000
On 10 Jun ACC was trading at 2543.10. The strike last trading price was 62.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1800
On 6 Jun ACC was trading at 2453.55. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 5 Jun ACC was trading at 2401.60. The strike last trading price was 40.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 4 Jun ACC was trading at 2282.05. The strike last trading price was 129.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ACC was trading at 2546.40. The strike last trading price was 75.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 2731.00 | 73.9 | 14.75 | - | 3,79,800 | 5,700 | 1,90,200 |
| 3 Jul | 2767.60 | 59.15 | - | 99,900 | -300 | 1,84,500 | |
| 2 Jul | 2772.25 | 54.1 | - | 5,16,900 | 45,600 | 1,84,800 | |
| 1 Jul | 2749.60 | 70.5 | - | 4,44,300 | 1,17,000 | 1,39,200 | |
| 28 Jun | 2619.05 | 126 | - | 33,900 | 6,600 | 22,200 | |
| 27 Jun | 2637.00 | 123.6 | - | 40,500 | 900 | 15,600 | |
| 26 Jun | 2590.90 | 151.9 | - | 26,700 | 8,100 | 14,700 | |
| 25 Jun | 2569.70 | 144 | - | 2,100 | 1,200 | 6,600 | |
| 24 Jun | 2588.25 | 144 | - | 6,900 | 3,600 | 4,800 | |
| 21 Jun | 2590.20 | 110.00 | - | 0 | 0 | 0 | |
| 20 Jun | 2622.65 | 110.00 | - | 0 | 1,200 | 0 | |
| 19 Jun | 2621.55 | 110.00 | - | 0 | 1,200 | 0 | |
| 18 Jun | 2652.00 | 110.00 | - | 1,200 | 0 | 0 | |
| 14 Jun | 2661.70 | 248.90 | - | 0 | 0 | 0 | |
| 13 Jun | 2635.80 | 248.90 | - | 0 | 0 | 0 | |
| 12 Jun | 2624.40 | 248.90 | - | 0 | 0 | 0 | |
| 11 Jun | 2563.60 | 248.90 | - | 0 | 0 | 0 | |
| 10 Jun | 2543.10 | 248.90 | - | 0 | 0 | 0 | |
| 6 Jun | 2453.55 | 248.90 | - | 0 | 0 | 0 | |
| 5 Jun | 2401.60 | 248.90 | - | 0 | 0 | 0 | |
| 4 Jun | 2282.05 | 248.90 | - | 0 | 0 | 0 | |
| 31 May | 2546.40 | 248.90 | - | 0 | 0 | 0 | |
For ACC LIMITED - strike price 2700 expiring on 25JUL2024
Delta for 2700 PE is -
Historical price for 2700 PE is as follows
On 4 Jul ACC was trading at 2731.00. The strike last trading price was 73.9, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 190200
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 59.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 184500
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 54.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 45600 which increased total open position to 184800
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 70.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 117000 which increased total open position to 139200
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 126, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 22200
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 123.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 15600
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 151.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 14700
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 144, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 6600
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 144, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 4800
On 21 Jun ACC was trading at 2590.20. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ACC was trading at 2622.65. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 19 Jun ACC was trading at 2621.55. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 18 Jun ACC was trading at 2652.00. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ACC was trading at 2661.70. The strike last trading price was 248.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ACC was trading at 2635.80. The strike last trading price was 248.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ACC was trading at 2624.40. The strike last trading price was 248.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ACC was trading at 2563.60. The strike last trading price was 248.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ACC was trading at 2543.10. The strike last trading price was 248.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ACC was trading at 2453.55. The strike last trading price was 248.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ACC was trading at 2401.60. The strike last trading price was 248.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ACC was trading at 2282.05. The strike last trading price was 248.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ACC was trading at 2546.40. The strike last trading price was 248.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0