ACC
Acc Limited
Historical option data for ACC
18 Oct 2024 01:53 PM IST
| ACC 2660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2279.50 | 1.5 | -1.50 | 2,400 | -300 | 12,600 | ||||
| 17 Oct | 2265.10 | 3 | 0.00 | 0 | -300 | 0 | ||||
| 16 Oct | 2305.50 | 3 | 0.70 | 300 | 0 | 13,200 | ||||
| 15 Oct | 2294.80 | 2.3 | -0.75 | 4,500 | -1,500 | 13,800 | ||||
|
|
||||||||||
| 14 Oct | 2317.55 | 3.05 | -0.80 | 11,100 | 3,600 | 14,700 | ||||
| 11 Oct | 2312.45 | 3.85 | -0.65 | 5,100 | -300 | 12,900 | ||||
| 10 Oct | 2313.00 | 4.5 | -1.10 | 9,000 | -300 | 15,000 | ||||
| 9 Oct | 2339.80 | 5.6 | -1.55 | 10,200 | 0 | 15,000 | ||||
| 8 Oct | 2385.80 | 7.15 | -0.45 | 8,100 | 2,400 | 15,300 | ||||
| 7 Oct | 2349.05 | 7.6 | -7.65 | 27,600 | -5,100 | 12,900 | ||||
| 4 Oct | 2433.75 | 15.25 | -4.50 | 15,900 | 3,000 | 17,700 | ||||
| 3 Oct | 2458.75 | 19.75 | -8.25 | 20,700 | 600 | 16,200 | ||||
| 1 Oct | 2511.00 | 28 | -4.75 | 15,300 | 3,300 | 15,300 | ||||
| 30 Sept | 2513.45 | 32.75 | -44.25 | 16,800 | 11,100 | 11,700 | ||||
| 27 Sept | 2483.30 | 77 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 2472.40 | 77 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 2455.90 | 77 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 2467.65 | 77 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 2486.30 | 77 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 2443.20 | 77 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 2442.85 | 77 | 0 | 0 | 0 | |||||
For Acc Limited - strike price 2660 expiring on 31OCT2024
Delta for 2660 CE is -
Historical price for 2660 CE is as follows
On 18 Oct ACC was trading at 2279.50. The strike last trading price was 1.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 12600
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 3, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13200
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 2.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 13800
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 3.05, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 14700
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 3.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 12900
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 4.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 15000
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 5.6, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 7.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 15300
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 7.6, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 12900
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 15.25, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 17700
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 19.75, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 16200
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 28, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 15300
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 32.75, which was -44.25 lower than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 11700
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ACC was trading at 2472.40. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ACC was trading at 2455.90. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ACC was trading at 2467.65. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ACC was trading at 2486.30. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ACC was trading at 2442.85. The strike last trading price was 77, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 2660 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2279.50 | 169 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 2265.10 | 169 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2305.50 | 169 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2294.80 | 169 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2317.55 | 169 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2312.45 | 169 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2313.00 | 169 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2339.80 | 169 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2385.80 | 169 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2349.05 | 169 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 2433.75 | 169 | 0.00 | 0 | 300 | 0 |
| 3 Oct | 2458.75 | 169 | 11.45 | 300 | 0 | 900 |
| 1 Oct | 2511.00 | 157.55 | 18.35 | 600 | 300 | 600 |
| 30 Sept | 2513.45 | 139.2 | -229.05 | 300 | 0 | 0 |
| 27 Sept | 2483.30 | 368.25 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2472.40 | 368.25 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2455.90 | 368.25 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2467.65 | 368.25 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 2486.30 | 368.25 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 2443.20 | 368.25 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 2442.85 | 368.25 | 0 | 0 | 0 | |
For Acc Limited - strike price 2660 expiring on 31OCT2024
Delta for 2660 PE is -
Historical price for 2660 PE is as follows
On 18 Oct ACC was trading at 2279.50. The strike last trading price was 169, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 169, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 169, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 169, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 169, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 169, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 169, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 169, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 169, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 169, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 169, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 169, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 157.55, which was 18.35 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 139.2, which was -229.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 368.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ACC was trading at 2472.40. The strike last trading price was 368.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ACC was trading at 2455.90. The strike last trading price was 368.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ACC was trading at 2467.65. The strike last trading price was 368.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ACC was trading at 2486.30. The strike last trading price was 368.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 368.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ACC was trading at 2442.85. The strike last trading price was 368.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
