ACC
Acc Limited
Historical option data for ACC
18 Oct 2024 02:04 PM IST
| ACC 2640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2285.05 | 2.05 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 2265.10 | 2.05 | 0.00 | 0 | -1,800 | 0 | ||||
| 16 Oct | 2305.50 | 2.05 | -0.65 | 2,100 | -1,500 | 11,400 | ||||
| 15 Oct | 2294.80 | 2.7 | -2.00 | 1,200 | -300 | 13,200 | ||||
| 14 Oct | 2317.55 | 4.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 2312.45 | 4.7 | 0.00 | 0 | -2,100 | 0 | ||||
| 10 Oct | 2313.00 | 4.7 | -2.80 | 13,800 | -300 | 15,300 | ||||
| 9 Oct | 2339.80 | 7.5 | -0.55 | 3,600 | 2,700 | 15,300 | ||||
| 8 Oct | 2385.80 | 8.05 | -0.20 | 6,300 | 600 | 12,300 | ||||
| 7 Oct | 2349.05 | 8.25 | -9.65 | 16,500 | 4,500 | 11,700 | ||||
| 4 Oct | 2433.75 | 17.9 | -5.10 | 4,500 | 600 | 7,800 | ||||
| 3 Oct | 2458.75 | 23 | -13.10 | 5,700 | -900 | 7,200 | ||||
| 1 Oct | 2511.00 | 36.1 | -3.60 | 5,100 | 300 | 7,500 | ||||
| 30 Sept | 2513.45 | 39.7 | -175.25 | 14,400 | 7,200 | 7,200 | ||||
| 27 Sept | 2483.30 | 214.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 2472.40 | 214.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Sept | 2455.90 | 214.95 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 2467.65 | 214.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 2486.30 | 214.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 2443.20 | 214.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 2442.85 | 214.95 | 0 | 0 | 0 | |||||
For Acc Limited - strike price 2640 expiring on 31OCT2024
Delta for 2640 CE is -
Historical price for 2640 CE is as follows
On 18 Oct ACC was trading at 2285.05. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 0
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 2.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 11400
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 2.7, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 13200
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 0
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 4.7, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 15300
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 7.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 15300
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 8.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 12300
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 8.25, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 11700
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 17.9, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 7800
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 23, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 7200
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 36.1, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 7500
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 39.7, which was -175.25 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 214.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ACC was trading at 2472.40. The strike last trading price was 214.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ACC was trading at 2455.90. The strike last trading price was 214.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ACC was trading at 2467.65. The strike last trading price was 214.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ACC was trading at 2486.30. The strike last trading price was 214.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 214.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ACC was trading at 2442.85. The strike last trading price was 214.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 2640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2285.05 | 124.65 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 2265.10 | 124.65 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2305.50 | 124.65 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2294.80 | 124.65 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2317.55 | 124.65 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2312.45 | 124.65 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2313.00 | 124.65 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2339.80 | 124.65 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2385.80 | 124.65 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2349.05 | 124.65 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 2433.75 | 124.65 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 2458.75 | 124.65 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 2511.00 | 124.65 | 0.00 | 0 | 1,200 | 0 |
| 30 Sept | 2513.45 | 124.65 | -33.80 | 2,400 | 1,200 | 1,800 |
| 27 Sept | 2483.30 | 158.45 | 0.00 | 0 | 300 | 0 |
| 26 Sept | 2472.40 | 158.45 | 16.45 | 300 | 0 | 300 |
| 25 Sept | 2455.90 | 142 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2467.65 | 142 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 2486.30 | 142 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 2443.20 | 142 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 2442.85 | 142 | 0 | 0 | 0 | |
For Acc Limited - strike price 2640 expiring on 31OCT2024
Delta for 2640 PE is -
Historical price for 2640 PE is as follows
On 18 Oct ACC was trading at 2285.05. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 124.65, which was -33.80 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1800
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 26 Sept ACC was trading at 2472.40. The strike last trading price was 158.45, which was 16.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 25 Sept ACC was trading at 2455.90. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ACC was trading at 2467.65. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ACC was trading at 2486.30. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ACC was trading at 2442.85. The strike last trading price was 142, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
