ACC
Acc Limited
Historical option data for ACC
18 Oct 2024 02:04 PM IST
| ACC 2620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2285.05 | 2 | -0.70 | 300 | 0 | 21,000 | ||||
| 17 Oct | 2265.10 | 2.7 | -0.30 | 600 | 0 | 21,000 | ||||
| 16 Oct | 2305.50 | 3 | -0.10 | 2,700 | -900 | 21,300 | ||||
| 15 Oct | 2294.80 | 3.1 | -1.05 | 9,600 | -3,600 | 22,200 | ||||
| 14 Oct | 2317.55 | 4.15 | -0.55 | 10,200 | 3,300 | 25,800 | ||||
| 11 Oct | 2312.45 | 4.7 | -0.60 | 10,800 | 1,200 | 21,900 | ||||
| 10 Oct | 2313.00 | 5.3 | -1.90 | 25,500 | -1,500 | 20,400 | ||||
| 9 Oct | 2339.80 | 7.2 | -2.50 | 8,400 | -600 | 22,200 | ||||
| 8 Oct | 2385.80 | 9.7 | 0.20 | 7,800 | 600 | 22,500 | ||||
| 7 Oct | 2349.05 | 9.5 | -10.45 | 38,400 | 3,000 | 22,200 | ||||
| 4 Oct | 2433.75 | 19.95 | -6.85 | 18,000 | -600 | 19,500 | ||||
| 3 Oct | 2458.75 | 26.8 | -12.70 | 27,000 | 4,500 | 21,000 | ||||
| 1 Oct | 2511.00 | 39.5 | -3.55 | 21,900 | 3,900 | 16,200 | ||||
| 30 Sept | 2513.45 | 43.05 | -16.95 | 28,200 | 12,300 | 12,300 | ||||
| 27 Sept | 2483.30 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 2472.40 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 2455.90 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 2467.65 | 60 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Sept | 2486.30 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 2443.20 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 2442.85 | 60 | 0 | 0 | 0 | |||||
For Acc Limited - strike price 2620 expiring on 31OCT2024
Delta for 2620 CE is -
Historical price for 2620 CE is as follows
On 18 Oct ACC was trading at 2285.05. The strike last trading price was 2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 2.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 21300
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 3.1, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 22200
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 4.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 25800
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 4.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 21900
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 5.3, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 20400
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 7.2, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 22200
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 9.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 22500
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 9.5, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 22200
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 19.95, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 19500
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 26.8, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 21000
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 39.5, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 16200
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 43.05, which was -16.95 lower than the previous day. The implied volatity was -, the open interest changed by 12300 which increased total open position to 12300
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ACC was trading at 2472.40. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ACC was trading at 2455.90. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ACC was trading at 2467.65. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ACC was trading at 2486.30. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ACC was trading at 2442.85. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 2620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2285.05 | 315.05 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 2265.10 | 315.05 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2305.50 | 315.05 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2294.80 | 315.05 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2317.55 | 315.05 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2312.45 | 315.05 | 0.00 | 0 | 300 | 0 |
| 10 Oct | 2313.00 | 315.05 | 80.50 | 300 | 0 | 2,700 |
| 9 Oct | 2339.80 | 234.55 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2385.80 | 234.55 | 73.95 | 300 | 0 | 2,700 |
| 7 Oct | 2349.05 | 160.6 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 2433.75 | 160.6 | 21.00 | 300 | 0 | 2,700 |
| 3 Oct | 2458.75 | 139.6 | 14.85 | 300 | 0 | 2,400 |
| 1 Oct | 2511.00 | 124.75 | 13.20 | 1,800 | 300 | 2,400 |
| 30 Sept | 2513.45 | 111.55 | -63.00 | 3,600 | 1,500 | 1,500 |
| 27 Sept | 2483.30 | 174.55 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2472.40 | 174.55 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2455.90 | 174.55 | -162.50 | 600 | 0 | 0 |
| 24 Sept | 2467.65 | 337.05 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 2486.30 | 337.05 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 2443.20 | 337.05 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 2442.85 | 337.05 | 0 | 0 | 0 | |
For Acc Limited - strike price 2620 expiring on 31OCT2024
Delta for 2620 PE is -
Historical price for 2620 PE is as follows
On 18 Oct ACC was trading at 2285.05. The strike last trading price was 315.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 315.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 315.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 315.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 315.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 315.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 315.05, which was 80.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 234.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 234.55, which was 73.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 160.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 160.6, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 139.6, which was 14.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 124.75, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2400
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 111.55, which was -63.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 174.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ACC was trading at 2472.40. The strike last trading price was 174.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ACC was trading at 2455.90. The strike last trading price was 174.55, which was -162.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ACC was trading at 2467.65. The strike last trading price was 337.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ACC was trading at 2486.30. The strike last trading price was 337.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 337.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ACC was trading at 2442.85. The strike last trading price was 337.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
