ACC
Acc Limited
Historical option data for ACC
27 Dec 2024 04:13 PM IST
| ACC 30JAN2025 2540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.28
Theta: -0.13
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 2065.60 | 1.2 | -0.50 | 30.14 | 4 | 1 | 4 | |||
| 26 Dec | 2087.65 | 1.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 2079.90 | 1.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Dec | 2063.65 | 1.7 | 28.89 | 3 | 0 | 3 | ||||
For Acc Limited - strike price 2540 expiring on 30JAN2025
Delta for 2540 CE is 0.02
Historical price for 2540 CE is as follows
On 27 Dec ACC was trading at 2065.60. The strike last trading price was 1.2, which was -0.50 lower than the previous day. The implied volatity was 30.14, the open interest changed by 1 which increased total open position to 4
On 26 Dec ACC was trading at 2087.65. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ACC was trading at 2079.90. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ACC was trading at 2063.65. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was 28.89, the open interest changed by 0 which decreased total open position to 3
| ACC 30JAN2025 2540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2065.60 | 390 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Dec | 2087.65 | 390 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 2079.90 | 390 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 2063.65 | 390 | 0.00 | 0 | 3 | 0 | |
For Acc Limited - strike price 2540 expiring on 30JAN2025
Delta for 2540 PE is 0.00
Historical price for 2540 PE is as follows
On 27 Dec ACC was trading at 2065.60. The strike last trading price was 390, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ACC was trading at 2087.65. The strike last trading price was 390, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ACC was trading at 2079.90. The strike last trading price was 390, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ACC was trading at 2063.65. The strike last trading price was 390, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
