ACC
Acc Limited
Historical option data for ACC
27 Dec 2024 04:13 PM IST
| ACC 30JAN2025 2520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 2065.60 | 112.3 | 0.00 | 15.21 | 0 | 0 | 0 | |||
| 26 Dec | 2087.65 | 112.3 | 0.00 | 14.40 | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Dec | 2079.90 | 112.3 | 0.00 | 14.46 | 0 | 0 | 0 | |||
| 20 Dec | 2063.65 | 112.3 | 112.30 | 12.84 | 0 | 0 | 0 | |||
| 7 Nov | 2320.55 | 0 | 0.00 | 3.29 | 0 | 0 | 0 | |||
| 6 Nov | 2359.55 | 0 | 2.30 | 0 | 0 | 0 | ||||
For Acc Limited - strike price 2520 expiring on 30JAN2025
Delta for 2520 CE is 0.00
Historical price for 2520 CE is as follows
On 27 Dec ACC was trading at 2065.60. The strike last trading price was 112.3, which was 0.00 lower than the previous day. The implied volatity was 15.21, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ACC was trading at 2087.65. The strike last trading price was 112.3, which was 0.00 lower than the previous day. The implied volatity was 14.40, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ACC was trading at 2079.90. The strike last trading price was 112.3, which was 0.00 lower than the previous day. The implied volatity was 14.46, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ACC was trading at 2063.65. The strike last trading price was 112.3, which was 112.30 higher than the previous day. The implied volatity was 12.84, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0
| ACC 30JAN2025 2520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2065.60 | 266.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 2087.65 | 266.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 2079.90 | 266.6 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 2063.65 | 266.6 | 266.60 | - | 0 | 0 | 0 |
| 7 Nov | 2320.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2359.55 | 0 | - | 0 | 0 | 0 | |
For Acc Limited - strike price 2520 expiring on 30JAN2025
Delta for 2520 PE is -
Historical price for 2520 PE is as follows
On 27 Dec ACC was trading at 2065.60. The strike last trading price was 266.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ACC was trading at 2087.65. The strike last trading price was 266.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ACC was trading at 2079.90. The strike last trading price was 266.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ACC was trading at 2063.65. The strike last trading price was 266.6, which was 266.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
