ACC
Acc Limited
Historical option data for ACC
18 Oct 2024 01:53 PM IST
| ACC 2480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2279.50 | 4.35 | -0.75 | 45,000 | -900 | 81,000 | ||||
| 17 Oct | 2265.10 | 5.1 | -3.00 | 25,800 | 1,500 | 80,100 | ||||
| 16 Oct | 2305.50 | 8.1 | -0.55 | 35,700 | -3,900 | 79,200 | ||||
| 15 Oct | 2294.80 | 8.65 | -1.95 | 39,000 | 17,100 | 83,700 | ||||
| 14 Oct | 2317.55 | 10.6 | -0.25 | 51,900 | 9,900 | 67,500 | ||||
| 11 Oct | 2312.45 | 10.85 | -5.10 | 30,900 | 8,400 | 57,900 | ||||
| 10 Oct | 2313.00 | 15.95 | -4.60 | 27,300 | 900 | 49,800 | ||||
| 9 Oct | 2339.80 | 20.55 | -11.00 | 23,100 | 2,700 | 49,500 | ||||
| 8 Oct | 2385.80 | 31.55 | 4.55 | 23,700 | 2,100 | 47,100 | ||||
| 7 Oct | 2349.05 | 27 | -28.75 | 1,45,200 | 7,200 | 45,300 | ||||
| 4 Oct | 2433.75 | 55.75 | -14.25 | 87,600 | -4,200 | 38,400 | ||||
| 3 Oct | 2458.75 | 70 | -29.25 | 87,600 | 21,000 | 42,300 | ||||
| 1 Oct | 2511.00 | 99.25 | -1.55 | 21,300 | 900 | 21,600 | ||||
| 30 Sept | 2513.45 | 100.8 | 19.90 | 57,300 | -4,500 | 21,000 | ||||
|
|
||||||||||
| 27 Sept | 2483.30 | 80.9 | 5.35 | 1,08,300 | 4,500 | 26,700 | ||||
| 26 Sept | 2472.40 | 75.55 | 5.55 | 35,100 | 6,600 | 21,900 | ||||
| 25 Sept | 2455.90 | 70 | -4.55 | 29,400 | 8,400 | 15,300 | ||||
| 24 Sept | 2467.65 | 74.55 | -19.45 | 10,200 | 4,200 | 6,900 | ||||
| 23 Sept | 2486.30 | 94 | -33.00 | 4,800 | 1,800 | 2,100 | ||||
| 20 Sept | 2443.20 | 127 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 2442.85 | 127 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 2477.40 | 127 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2506.70 | 127 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2512.00 | 127 | 0.00 | 0 | 300 | 0 | ||||
| 13 Sept | 2517.45 | 127 | -167.65 | 300 | 0 | 0 | ||||
| 12 Sept | 2467.40 | 294.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2440.65 | 294.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2443.35 | 294.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2458.70 | 294.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2429.40 | 294.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2419.80 | 294.65 | 294.65 | 0 | 0 | 0 | ||||
| 29 Aug | 2310.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2325.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2347.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2337.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2281.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2304.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2313.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2351.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2357.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2396.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2342.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2380.60 | 0 | 0 | 0 | 0 | |||||
For Acc Limited - strike price 2480 expiring on 31OCT2024
Delta for 2480 CE is -
Historical price for 2480 CE is as follows
On 18 Oct ACC was trading at 2279.50. The strike last trading price was 4.35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 81000
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 5.1, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 80100
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 8.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 79200
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 8.65, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 83700
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 10.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 67500
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 10.85, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 57900
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 15.95, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 49800
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 20.55, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 49500
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 31.55, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 47100
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 27, which was -28.75 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 45300
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 55.75, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 38400
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 70, which was -29.25 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 42300
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 99.25, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 21600
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 100.8, which was 19.90 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 21000
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 80.9, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 26700
On 26 Sept ACC was trading at 2472.40. The strike last trading price was 75.55, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 21900
On 25 Sept ACC was trading at 2455.90. The strike last trading price was 70, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 15300
On 24 Sept ACC was trading at 2467.65. The strike last trading price was 74.55, which was -19.45 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 6900
On 23 Sept ACC was trading at 2486.30. The strike last trading price was 94, which was -33.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 2100
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ACC was trading at 2442.85. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ACC was trading at 2477.40. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ACC was trading at 2506.70. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 127, which was -167.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 294.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 294.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 294.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 294.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 294.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 294.65, which was 294.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ACC was trading at 2325.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ACC was trading at 2281.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ACC was trading at 2304.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ACC was trading at 2351.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ACC was trading at 2357.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ACC was trading at 2396.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ACC was trading at 2342.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ACC was trading at 2380.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 2480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2279.50 | 196.15 | 23.05 | 2,400 | 600 | 25,800 |
| 17 Oct | 2265.10 | 173.1 | 0.00 | 0 | 300 | 0 |
| 16 Oct | 2305.50 | 173.1 | 6.20 | 1,800 | 300 | 25,200 |
| 15 Oct | 2294.80 | 166.9 | 0.00 | 0 | 600 | 0 |
| 14 Oct | 2317.55 | 166.9 | -3.70 | 1,500 | 600 | 24,900 |
| 11 Oct | 2312.45 | 170.6 | -11.40 | 1,800 | 0 | 24,600 |
| 10 Oct | 2313.00 | 182 | 62.00 | 1,500 | 0 | 24,900 |
| 9 Oct | 2339.80 | 120 | 7.65 | 600 | 0 | 25,500 |
| 8 Oct | 2385.80 | 112.35 | -36.95 | 1,200 | 0 | 26,400 |
| 7 Oct | 2349.05 | 149.3 | 61.95 | 10,800 | -2,100 | 26,100 |
| 4 Oct | 2433.75 | 87.35 | 12.40 | 33,600 | -1,800 | 28,500 |
| 3 Oct | 2458.75 | 74.95 | 28.50 | 36,300 | 4,200 | 30,000 |
| 1 Oct | 2511.00 | 46.45 | -5.80 | 32,700 | 2,700 | 25,800 |
| 30 Sept | 2513.45 | 52.25 | -2.95 | 26,700 | 4,800 | 23,400 |
| 27 Sept | 2483.30 | 55.2 | -7.35 | 31,500 | 4,500 | 18,600 |
| 26 Sept | 2472.40 | 62.55 | -20.00 | 4,500 | 1,800 | 14,100 |
| 25 Sept | 2455.90 | 82.55 | 6.05 | 12,300 | 9,300 | 12,300 |
| 24 Sept | 2467.65 | 76.5 | 8.50 | 11,100 | 900 | 3,000 |
| 23 Sept | 2486.30 | 68 | -17.00 | 3,300 | 1,200 | 1,800 |
| 20 Sept | 2443.20 | 85 | 0.00 | 0 | 300 | 0 |
| 19 Sept | 2442.85 | 85 | 8.50 | 300 | 0 | 300 |
| 18 Sept | 2477.40 | 76.5 | -71.20 | 300 | 0 | 0 |
| 17 Sept | 2506.70 | 147.7 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2512.00 | 147.7 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2517.45 | 147.7 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2467.40 | 147.7 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2440.65 | 147.7 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2443.35 | 147.7 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2458.70 | 147.7 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2429.40 | 147.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2419.80 | 147.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2310.20 | 147.7 | 147.70 | 0 | 0 | 0 |
| 20 Aug | 2325.75 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2347.45 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2337.90 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2281.95 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2304.80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2313.60 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2351.55 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2357.20 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2396.10 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2342.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2380.60 | 0 | 0 | 0 | 0 | |
For Acc Limited - strike price 2480 expiring on 31OCT2024
Delta for 2480 PE is -
Historical price for 2480 PE is as follows
On 18 Oct ACC was trading at 2279.50. The strike last trading price was 196.15, which was 23.05 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 25800
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 173.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 173.1, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 25200
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 166.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 166.9, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 24900
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 170.6, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24600
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 182, which was 62.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24900
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 120, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25500
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 112.35, which was -36.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26400
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 149.3, which was 61.95 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 26100
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 87.35, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 28500
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 74.95, which was 28.50 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 30000
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 46.45, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 25800
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 52.25, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 23400
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 55.2, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 18600
On 26 Sept ACC was trading at 2472.40. The strike last trading price was 62.55, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 14100
On 25 Sept ACC was trading at 2455.90. The strike last trading price was 82.55, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 12300
On 24 Sept ACC was trading at 2467.65. The strike last trading price was 76.5, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3000
On 23 Sept ACC was trading at 2486.30. The strike last trading price was 68, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1800
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 19 Sept ACC was trading at 2442.85. The strike last trading price was 85, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 18 Sept ACC was trading at 2477.40. The strike last trading price was 76.5, which was -71.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ACC was trading at 2506.70. The strike last trading price was 147.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 147.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 147.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 147.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 147.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 147.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 147.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 147.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 147.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 147.7, which was 147.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ACC was trading at 2325.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ACC was trading at 2281.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ACC was trading at 2304.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ACC was trading at 2351.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ACC was trading at 2357.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ACC was trading at 2396.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ACC was trading at 2342.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ACC was trading at 2380.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
