ACC
Acc Limited
Historical option data for ACC
18 Oct 2024 02:04 PM IST
| ACC 2460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2285.05 | 5.2 | -0.75 | 58,800 | -10,200 | 63,600 | ||||
| 17 Oct | 2265.10 | 5.95 | -4.25 | 42,900 | -7,200 | 73,800 | ||||
| 16 Oct | 2305.50 | 10.2 | 0.40 | 45,600 | 7,500 | 81,900 | ||||
| 15 Oct | 2294.80 | 9.8 | -2.70 | 37,800 | 8,100 | 75,300 | ||||
| 14 Oct | 2317.55 | 12.5 | -0.60 | 59,700 | 900 | 67,200 | ||||
| 11 Oct | 2312.45 | 13.1 | -5.40 | 35,100 | 10,200 | 66,600 | ||||
| 10 Oct | 2313.00 | 18.5 | -4.40 | 57,900 | -6,600 | 56,700 | ||||
| 9 Oct | 2339.80 | 22.9 | -14.80 | 52,200 | 5,700 | 63,300 | ||||
| 8 Oct | 2385.80 | 37.7 | 5.90 | 88,500 | 5,100 | 57,300 | ||||
| 7 Oct | 2349.05 | 31.8 | -34.20 | 1,75,200 | 18,000 | 52,800 | ||||
| 4 Oct | 2433.75 | 66 | -13.00 | 51,300 | 0 | 34,500 | ||||
| 3 Oct | 2458.75 | 79 | -34.20 | 30,000 | 3,000 | 34,500 | ||||
| 1 Oct | 2511.00 | 113.2 | -3.70 | 22,800 | 0 | 31,800 | ||||
| 30 Sept | 2513.45 | 116.9 | 25.75 | 1,04,100 | -14,100 | 31,500 | ||||
| 27 Sept | 2483.30 | 91.15 | 10.10 | 2,75,400 | 14,700 | 45,600 | ||||
| 26 Sept | 2472.40 | 81.05 | 2.05 | 1,31,400 | 18,900 | 30,900 | ||||
| 25 Sept | 2455.90 | 79 | -8.00 | 29,700 | 2,100 | 11,400 | ||||
| 24 Sept | 2467.65 | 87 | -12.00 | 10,500 | 6,000 | 9,000 | ||||
| 23 Sept | 2486.30 | 99 | 24.00 | 6,900 | 2,100 | 2,700 | ||||
|
|
||||||||||
| 20 Sept | 2443.20 | 75 | -23.05 | 300 | 0 | 300 | ||||
| 19 Sept | 2442.85 | 98.05 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 2477.40 | 98.05 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2506.70 | 98.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2512.00 | 98.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2517.45 | 98.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2467.40 | 98.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2440.65 | 98.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2443.35 | 98.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2458.70 | 98.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2429.40 | 98.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2419.80 | 98.05 | 0 | 300 | 0 | |||||
For Acc Limited - strike price 2460 expiring on 31OCT2024
Delta for 2460 CE is -
Historical price for 2460 CE is as follows
On 18 Oct ACC was trading at 2285.05. The strike last trading price was 5.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 63600
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 5.95, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 73800
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 10.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 81900
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 9.8, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 75300
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 12.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 67200
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 13.1, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 66600
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 18.5, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 56700
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 22.9, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 63300
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 37.7, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 57300
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 31.8, which was -34.20 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 52800
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 66, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34500
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 79, which was -34.20 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 34500
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 113.2, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31800
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 116.9, which was 25.75 higher than the previous day. The implied volatity was -, the open interest changed by -14100 which decreased total open position to 31500
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 91.15, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 45600
On 26 Sept ACC was trading at 2472.40. The strike last trading price was 81.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 30900
On 25 Sept ACC was trading at 2455.90. The strike last trading price was 79, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 11400
On 24 Sept ACC was trading at 2467.65. The strike last trading price was 87, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 9000
On 23 Sept ACC was trading at 2486.30. The strike last trading price was 99, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2700
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 75, which was -23.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 19 Sept ACC was trading at 2442.85. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ACC was trading at 2477.40. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ACC was trading at 2506.70. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 98.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
| ACC 2460 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2285.05 | 182.15 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 2265.10 | 182.15 | 21.15 | 1,500 | 0 | 46,200 |
| 16 Oct | 2305.50 | 161 | -4.95 | 2,700 | -300 | 46,500 |
| 15 Oct | 2294.80 | 165.95 | 8.20 | 2,100 | 0 | 46,800 |
| 14 Oct | 2317.55 | 157.75 | 6.75 | 900 | 0 | 46,800 |
| 11 Oct | 2312.45 | 151 | -5.05 | 2,100 | 0 | 47,400 |
| 10 Oct | 2313.00 | 156.05 | 49.35 | 3,600 | -1,200 | 47,400 |
| 9 Oct | 2339.80 | 106.7 | 5.70 | 300 | 0 | 48,900 |
| 8 Oct | 2385.80 | 101 | -30.90 | 2,700 | 0 | 49,200 |
| 7 Oct | 2349.05 | 131.9 | 55.85 | 23,400 | -1,800 | 49,200 |
| 4 Oct | 2433.75 | 76.05 | 12.75 | 39,000 | 5,700 | 51,300 |
| 3 Oct | 2458.75 | 63.3 | 23.00 | 36,900 | 3,900 | 45,600 |
| 1 Oct | 2511.00 | 40.3 | -4.30 | 45,600 | -3,600 | 42,300 |
| 30 Sept | 2513.45 | 44.6 | -2.90 | 1,21,500 | 3,600 | 45,900 |
| 27 Sept | 2483.30 | 47.5 | -7.70 | 1,30,800 | 17,700 | 42,000 |
| 26 Sept | 2472.40 | 55.2 | -15.80 | 46,200 | 18,300 | 24,900 |
| 25 Sept | 2455.90 | 71 | 2.00 | 14,100 | 5,100 | 6,300 |
| 24 Sept | 2467.65 | 69 | -154.65 | 2,100 | 900 | 900 |
| 23 Sept | 2486.30 | 223.65 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 2443.20 | 223.65 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 2442.85 | 223.65 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 2477.40 | 223.65 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2506.70 | 223.65 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2512.00 | 223.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2517.45 | 223.65 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2467.40 | 223.65 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2440.65 | 223.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2443.35 | 223.65 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2458.70 | 223.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2429.40 | 223.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2419.80 | 223.65 | 0 | 0 | 0 | |
For Acc Limited - strike price 2460 expiring on 31OCT2024
Delta for 2460 PE is -
Historical price for 2460 PE is as follows
On 18 Oct ACC was trading at 2285.05. The strike last trading price was 182.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 182.15, which was 21.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46200
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 161, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 46500
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 165.95, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46800
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 157.75, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46800
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 151, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47400
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 156.05, which was 49.35 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 47400
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 106.7, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48900
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 101, which was -30.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49200
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 131.9, which was 55.85 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 49200
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 76.05, which was 12.75 higher than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 51300
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 63.3, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 45600
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 40.3, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 42300
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 44.6, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 45900
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 47.5, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 17700 which increased total open position to 42000
On 26 Sept ACC was trading at 2472.40. The strike last trading price was 55.2, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 24900
On 25 Sept ACC was trading at 2455.90. The strike last trading price was 71, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 6300
On 24 Sept ACC was trading at 2467.65. The strike last trading price was 69, which was -154.65 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 23 Sept ACC was trading at 2486.30. The strike last trading price was 223.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 223.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ACC was trading at 2442.85. The strike last trading price was 223.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ACC was trading at 2477.40. The strike last trading price was 223.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ACC was trading at 2506.70. The strike last trading price was 223.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 223.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 223.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 223.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 223.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 223.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 223.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 223.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 223.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
