ACC
Acc Limited
Historical option data for ACC
27 Dec 2024 04:13 PM IST
| ACC 30JAN2025 2460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 2065.60 | 57.25 | 0.00 | 13.77 | 0 | 0 | 0 | |||
| 26 Dec | 2087.65 | 57.25 | 0.00 | 12.17 | 0 | 0 | 0 | |||
| 24 Dec | 2079.90 | 57.25 | 0.00 | 12.28 | 0 | 0 | 0 | |||
| 23 Dec | 2100.90 | 57.25 | 0.00 | 11.46 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Dec | 2063.65 | 57.25 | 0.00 | 11.40 | 0 | 0 | 0 | |||
| 19 Dec | 2115.35 | 57.25 | 0.00 | 10.46 | 0 | 0 | 0 | |||
| 18 Dec | 2141.55 | 57.25 | 9.28 | 0 | 0 | 0 | ||||
For Acc Limited - strike price 2460 expiring on 30JAN2025
Delta for 2460 CE is 0.00
Historical price for 2460 CE is as follows
On 27 Dec ACC was trading at 2065.60. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was 13.77, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ACC was trading at 2087.65. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was 12.17, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ACC was trading at 2079.90. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was 12.28, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ACC was trading at 2100.90. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was 11.46, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ACC was trading at 2063.65. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was 11.40, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ACC was trading at 2115.35. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was 10.46, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ACC was trading at 2141.55. The strike last trading price was 57.25, which was lower than the previous day. The implied volatity was 9.28, the open interest changed by 0 which decreased total open position to 0
| ACC 30JAN2025 2460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2065.60 | 297.9 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 2087.65 | 297.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 2079.90 | 297.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 2100.90 | 297.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 2063.65 | 297.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 2115.35 | 297.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 2141.55 | 297.9 | - | 0 | 0 | 0 | |
For Acc Limited - strike price 2460 expiring on 30JAN2025
Delta for 2460 PE is -
Historical price for 2460 PE is as follows
On 27 Dec ACC was trading at 2065.60. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ACC was trading at 2087.65. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ACC was trading at 2079.90. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ACC was trading at 2100.90. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ACC was trading at 2063.65. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ACC was trading at 2115.35. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ACC was trading at 2141.55. The strike last trading price was 297.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
