ACC
Acc Limited
Historical option data for ACC
18 Oct 2024 01:53 PM IST
| ACC 2440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2279.50 | 6.2 | -0.90 | 78,300 | -3,000 | 54,900 | ||||
| 17 Oct | 2265.10 | 7.1 | -4.95 | 36,000 | 0 | 57,900 | ||||
| 16 Oct | 2305.50 | 12.05 | 0.05 | 31,500 | 6,600 | 57,900 | ||||
| 15 Oct | 2294.80 | 12 | -3.25 | 36,600 | 8,100 | 50,700 | ||||
| 14 Oct | 2317.55 | 15.25 | -0.35 | 26,100 | 1,800 | 42,900 | ||||
| 11 Oct | 2312.45 | 15.6 | -6.50 | 32,100 | 900 | 41,100 | ||||
| 10 Oct | 2313.00 | 22.1 | -5.60 | 51,900 | 1,200 | 40,200 | ||||
| 9 Oct | 2339.80 | 27.7 | -17.30 | 50,700 | 8,700 | 38,700 | ||||
| 8 Oct | 2385.80 | 45 | 7.70 | 46,800 | 2,100 | 29,400 | ||||
| 7 Oct | 2349.05 | 37.3 | -36.80 | 66,600 | 6,000 | 27,900 | ||||
| 4 Oct | 2433.75 | 74.1 | -16.50 | 23,700 | 2,700 | 21,900 | ||||
| 3 Oct | 2458.75 | 90.6 | -32.40 | 14,100 | 4,500 | 19,200 | ||||
| 1 Oct | 2511.00 | 123 | -5.00 | 2,100 | 1,200 | 14,700 | ||||
| 30 Sept | 2513.45 | 128 | 24.55 | 14,700 | -1,500 | 14,400 | ||||
| 27 Sept | 2483.30 | 103.45 | 4.75 | 22,800 | 5,400 | 16,500 | ||||
| 26 Sept | 2472.40 | 98.7 | 3.70 | 26,700 | 10,200 | 11,100 | ||||
| 25 Sept | 2455.90 | 95 | 0.00 | 0 | 600 | 0 | ||||
| 24 Sept | 2467.65 | 95 | -15.00 | 600 | 300 | 600 | ||||
| 23 Sept | 2486.30 | 110 | -207.45 | 300 | 0 | 0 | ||||
| 20 Sept | 2443.20 | 317.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 2442.85 | 317.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Sept | 2477.40 | 317.45 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2506.70 | 317.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2512.00 | 317.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2517.45 | 317.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2467.40 | 317.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2440.65 | 317.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2443.35 | 317.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2458.70 | 317.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2429.40 | 317.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2419.80 | 317.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2348.55 | 317.45 | 317.45 | 0 | 0 | 0 | ||||
| 29 Aug | 2310.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2325.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2347.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2337.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2281.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2304.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2313.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2351.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2357.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2396.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2342.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2380.60 | 0 | 0 | 0 | 0 | |||||
For Acc Limited - strike price 2440 expiring on 31OCT2024
Delta for 2440 CE is -
Historical price for 2440 CE is as follows
On 18 Oct ACC was trading at 2279.50. The strike last trading price was 6.2, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 54900
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 7.1, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57900
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 12.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 57900
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 12, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 50700
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 15.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 42900
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 15.6, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 41100
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 22.1, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 40200
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 27.7, which was -17.30 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 38700
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 45, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 29400
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 37.3, which was -36.80 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 27900
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 74.1, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 21900
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 90.6, which was -32.40 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 19200
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 123, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 14700
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 128, which was 24.55 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 14400
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 103.45, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 16500
On 26 Sept ACC was trading at 2472.40. The strike last trading price was 98.7, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 11100
On 25 Sept ACC was trading at 2455.90. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 24 Sept ACC was trading at 2467.65. The strike last trading price was 95, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 23 Sept ACC was trading at 2486.30. The strike last trading price was 110, which was -207.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 317.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ACC was trading at 2442.85. The strike last trading price was 317.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ACC was trading at 2477.40. The strike last trading price was 317.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ACC was trading at 2506.70. The strike last trading price was 317.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 317.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 317.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 317.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 317.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 317.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 317.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 317.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 317.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 317.45, which was 317.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ACC was trading at 2325.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ACC was trading at 2281.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ACC was trading at 2304.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ACC was trading at 2351.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ACC was trading at 2357.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ACC was trading at 2396.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ACC was trading at 2342.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ACC was trading at 2380.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 2440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2279.50 | 166.2 | 18.20 | 300 | 0 | 42,900 |
| 17 Oct | 2265.10 | 148 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2305.50 | 148 | 0.00 | 0 | -600 | 0 |
| 15 Oct | 2294.80 | 148 | 16.25 | 600 | 0 | 43,500 |
| 14 Oct | 2317.55 | 131.75 | -18.25 | 2,100 | -300 | 43,500 |
| 11 Oct | 2312.45 | 150 | 8.50 | 600 | 0 | 44,100 |
| 10 Oct | 2313.00 | 141.5 | 23.50 | 8,100 | -3,600 | 44,100 |
| 9 Oct | 2339.80 | 118 | 35.55 | 5,400 | 1,200 | 47,700 |
| 8 Oct | 2385.80 | 82.45 | -34.55 | 6,300 | -600 | 46,800 |
| 7 Oct | 2349.05 | 117 | 52.50 | 23,700 | -1,500 | 47,700 |
| 4 Oct | 2433.75 | 64.5 | 10.50 | 22,500 | 900 | 49,200 |
| 3 Oct | 2458.75 | 54 | 20.10 | 37,200 | 1,200 | 48,300 |
| 1 Oct | 2511.00 | 33.9 | -3.80 | 51,000 | 22,500 | 46,800 |
| 30 Sept | 2513.45 | 37.7 | -2.35 | 29,400 | 7,500 | 24,300 |
| 27 Sept | 2483.30 | 40.05 | -6.45 | 30,600 | 15,000 | 16,200 |
| 26 Sept | 2472.40 | 46.5 | -84.75 | 3,600 | 1,200 | 1,200 |
| 25 Sept | 2455.90 | 131.25 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2467.65 | 131.25 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 2486.30 | 131.25 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 2443.20 | 131.25 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 2442.85 | 131.25 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 2477.40 | 131.25 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2506.70 | 131.25 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2512.00 | 131.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2517.45 | 131.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2467.40 | 131.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2440.65 | 131.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2443.35 | 131.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2458.70 | 131.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2429.40 | 131.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2419.80 | 131.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2348.55 | 131.25 | 131.25 | 0 | 0 | 0 |
| 29 Aug | 2310.20 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2325.75 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2347.45 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2337.90 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2281.95 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2304.80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2313.60 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2351.55 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2357.20 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2396.10 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2342.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2380.60 | 0 | 0 | 0 | 0 | |
For Acc Limited - strike price 2440 expiring on 31OCT2024
Delta for 2440 PE is -
Historical price for 2440 PE is as follows
On 18 Oct ACC was trading at 2279.50. The strike last trading price was 166.2, which was 18.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42900
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 148, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 148, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 148, which was 16.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43500
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 131.75, which was -18.25 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 43500
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 150, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44100
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 141.5, which was 23.50 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 44100
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 118, which was 35.55 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 47700
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 82.45, which was -34.55 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 46800
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 117, which was 52.50 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 47700
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 64.5, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 49200
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 54, which was 20.10 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 48300
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 33.9, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 46800
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 37.7, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 24300
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 40.05, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 16200
On 26 Sept ACC was trading at 2472.40. The strike last trading price was 46.5, which was -84.75 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 25 Sept ACC was trading at 2455.90. The strike last trading price was 131.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ACC was trading at 2467.65. The strike last trading price was 131.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ACC was trading at 2486.30. The strike last trading price was 131.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 131.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ACC was trading at 2442.85. The strike last trading price was 131.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ACC was trading at 2477.40. The strike last trading price was 131.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ACC was trading at 2506.70. The strike last trading price was 131.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 131.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 131.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 131.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 131.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 131.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 131.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 131.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 131.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 131.25, which was 131.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ACC was trading at 2325.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ACC was trading at 2281.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ACC was trading at 2304.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ACC was trading at 2351.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ACC was trading at 2357.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ACC was trading at 2396.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ACC was trading at 2342.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ACC was trading at 2380.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
